風青 (2061)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,719張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	22.47	2	21.45	21.40	5	712	0.70%
2024/05/08	6	23.13	0	0.00	23.70	6	675	0.89%
2024/05/07	3	23.65	1	23.70	24.25	2	639	0.31%
2024/05/03	1	23.40	0	0.00	23.50	1	558	0.18%
2024/04/29	1	21.70	1	22.05	20.95	0	481	0.00%
2024/04/26	0	0.00	95	21.23	21.35	-95	446	-21.30%
2024/04/25	0	0.00	36	19.55	19.45	-36	431	-8.35%
2024/04/24	0	0.00	10	21.50	20.70	-10	405	-2.47%
2024/04/22	1	22.40	7	22.59	22.05	-6	362	-1.65%
2024/04/19	22	22.99	5	23.56	22.05	17	314	5.41%
2024/04/18	42	24.40	0	0.00	24.40	42	221	18.98%
2024/04/16	3	20.35	0	0.00	20.35	3	85	3.52%
2024/04/08	5	16.20	0	0.00	16.15	5	69	7.24%
2024/03/26	0	0.00	4	16.95	16.95	-4	60	-6.64%
2024/03/25	10	16.80	3	17.20	16.80	7	53	13.15%
2024/03/14	5	15.40	0	0.00	15.45	5	42	11.75%
2024/02/26	10	16.50	0	0.00	16.50	10	52	19.19%
2024/02/23	1	16.90	0	0.00	16.75	1	51	1.94%
2024/02/20	1	17.00	0	0.00	17.10	1	50	1.99%
2024/02/19	3	16.22	0	0.00	16.70	3	47	6.25%
2023/12/19	10	16.30	0	0.00	16.50	10	42	23.68%
2023/12/11	1	17.30	0	0.00	17.25	1	43	2.30%
2023/11/15	3	14.60	0	0.00	14.95	3	30	9.71%
2023/10/24	1	14.95	0	0.00	14.95	1	74	1.34%
2023/09/27	2	16.00	0	0.00	16.30	2	91	2.19%
2023/08/29	1	15.35	0	0.00	15.70	1	101	0.99%
2023/08/25	1	15.70	0	0.00	15.75	1	99	1.00%
2023/08/18	1	16.25	0	0.00	16.20	1	99	1.01%
2023/08/15	10	16.10	0	0.00	16.10	10	97	10.30%
2023/08/14	5	17.45	0	0.00	17.10	5	94	5.29%
2023/08/08	0	0.00	1	18.50	18.35	-1	97	-1.02%
2023/08/07	1	18.50	0	0.00	18.45	1	101	0.99%
2023/08/04	1	18.50	1	18.65	18.55	0	102	0.00%
2023/07/17	0	0.00	1	19.05	18.40	-1	81	-1.23%
2023/07/11	3	19.50	0	0.00	19.05	3	86	3.47%
2023/07/10	5	20.00	0	0.00	20.20	5	85	5.86%
2023/07/06	5	19.20	0	0.00	19.25	5	78	6.34%
2023/06/29	2	17.85	0	0.00	17.90	2	85	2.35%
2023/06/26	2	19.00	0	0.00	19.10	2	85	2.34%
2023/06/19	1	19.50	0	0.00	19.75	1	84	1.18%
2023/06/14	1	20.00	0	0.00	20.00	1	83	1.20%
2023/06/13	1	20.00	0	0.00	20.05	1	83	1.20%
2023/06/07	1	20.30	0	0.00	20.40	1	85	1.17%
2023/05/19	1	21.60	0	0.00	21.30	1	106	0.94%
2023/05/18	3	21.70	3	22.05	21.70	0	108	-0.01%
2023/05/17	4	20.85	0	0.00	20.95	4	106	3.77%
2023/05/11	1	21.05	0	0.00	20.80	1	109	0.91%
2023/05/02	0	21.30	0	0.00	21.45	0	137	0.01%
2023/04/28	1	21.75	0	0.00	21.40	1	137	0.73%
2023/04/11	0	0.00	1	22.00	21.95	-1	136	-0.73%
2023/04/10	1	21.85	0	0.00	22.60	1	135	0.74%
2023/03/29	0	0.00	0.3	24.00	23.60	-0.3	124	-0.24%
2023/03/28	0	0.00	0	25.00	24.20	0	123	0.00%
2023/03/27	0	0.00	0	25.00	24.15	0	123	0.00%
2023/03/21	0	0.00	0	25.00	24.25	0	126	0.00%
2023/03/20	0	0.00	0	26.00	24.35	0	134	0.00%
2023/03/17	0	0.00	0	25.00	24.20	0	142	0.00%
2023/03/14	0	0.00	0	25.00	24.40	0	146	0.00%
2023/03/10	0	0.00	0	26.00	25.40	0	144	0.00%
2023/03/09	0	0.00	0	26.00	25.80	0	143	-0.01%
2023/03/07	0	0.00	0	27.00	26.05	0	142	0.00%
2023/03/06	0	0.00	0.2	27.00	26.60	-0.2	141	-0.11%
2023/03/03	0	0.00	0	27.00	26.00	0	138	-0.02%
2023/02/22	0	0.00	0	27.00	26.40	0	138	0.00%
2023/02/17	0.1	26.45	0	27.00	26.65	0.1	135	0.10%
2023/02/08	0.4	26.60	0	0.00	26.75	0.4	142	0.25%
2023/02/06	0	27.00	0	0.00	27.20	0	132	0.01%
2022/12/20	0	0.00	1	24.70	24.95	-1	156	-0.64%
2022/12/13	0	0.00	1	26.80	26.60	-1	186	-0.54%
2022/12/12	1	27.00	0	0.00	27.20	1	196	0.51%
2022/09/28	0	0.00	1	25.05	25.05	-1	323	-0.31%
2022/09/27	0	0.00	2	27.75	27.80	-2	305	-0.66%
2022/09/14	0	0.00	0.7	25.00	25.25	-0.7	196	-0.33%
2022/09/13	1.1	25.07	0.1	24.97	24.80	1	180	0.58%
2022/09/08	0	0.00	3	24.13	23.20	-3	142	-2.11%
2022/09/07	2.6	23.20	1	23.20	23.20	1.6	94	1.70%
2022/09/06	3	21.45	0	0.00	21.10	3	65	4.59%
2022/09/05	2	22.38	0	0.00	21.65	2	62	3.22%
2022/09/02	0	21.75	0	0.00	22.00	0	58	0.01%
2022/08/29	0	18.70	0	0.00	18.80	0	31	0.00%
2022/08/17	0	17.25	0	0.00	17.60	0	28	0.00%
2022/01/06	3	24.50	0	0.00	24.50	3	135	2.22%
2021/11/23	0	0.00	1	20.50	20.50	-1	69	-1.44%
2021/11/22	0	21.60	0	22.45	21.70	0	67	0.04%
2021/11/19	1	21.20	0	0.00	21.20	1	59	1.65%
2021/09/30	0	0.00	0	19.20	19.15	0	127	-0.01%
2021/09/22	0	0.00	0	20.00	20.00	0	187	0.00%
2021/09/15	0	0.00	0	19.95	19.95	0	190	0.00%
2021/09/13	0	0.00	0	19.95	19.95	0	192	0.00%
2021/09/09	0	0.00	0	19.97	19.85	0	195	-0.01%
2021/09/08	0	0.00	0.3	20.00	20.00	-0.3	194	-0.16%
2021/09/02	0.2	20.05	0	0.00	20.05	0.2	196	0.10%
2021/08/31	0.1	20.50	0	0.00	20.60	0.1	198	0.06%
2021/08/24	0	0.00	2	19.70	19.55	-2	195	-1.03%
2021/08/23	0	0.00	0.2	19.85	19.85	-0.2	201	-0.10%
2021/08/20	2	20.15	0	0.00	20.15	2	205	0.98%
2021/08/09	0.3	20.15	0	0.00	20.25	0.3	235	0.11%
2021/07/21	0	20.15	1	21.55	20.40	-1	296	-0.34%
2021/07/20	0.3	21.40	2	21.70	21.50	-1.7	302	-0.55%
2021/07/19	2	22.00	0	0.00	22.00	2	298	0.67%
2021/07/15	0.7	20.00	0	0.00	20.25	0.7	324	0.20%
2021/07/12	0	20.80	0	0.00	20.35	0	391	0.00%
2021/07/05	0	0.00	0	21.55	21.30	0	513	0.00%
2021/07/02	0	21.65	0	0.00	21.90	0	538	0.00%
2021/07/01	0	22.55	0	0.00	23.75	0	567	0.00%
2021/05/27	0	0.00	1	21.05	21.20	-1	630	-0.16%
2021/05/26	0.1	20.90	0	0.00	21.00	0.1	633	0.02%
2021/05/24	0	0.00	1	21.00	21.75	-1	628	-0.16%
2021/05/21	1	19.80	0	0.00	19.80	1	627	0.16%
2021/05/20	0.7	17.80	0	0.00	18.00	0.7	631	0.10%
2021/05/19	0	0.00	0	18.25	18.20	0	654	0.00%
2021/05/12	0	0.00	0	18.95	18.95	0	715	0.00%
2021/05/11	0.2	20.80	0.5	21.05	20.80	-0.3	715	-0.04%
2021/05/07	0	22.40	0	0.00	23.10	0	729	0.00%
2021/05/06	0.5	22.05	0	0.00	22.20	0.5	737	0.07%
2021/04/26	0	0.00	0	23.15	22.95	0	767	0.00%
2021/04/23	0	21.45	0	0.00	21.50	0	761	0.00%
2021/04/13	0	0.00	0.2	27.50	27.50	-0.2	632	-0.03%
2021/04/12	0	0.00	0.6	30.60	30.55	-0.6	600	-0.10%
2021/04/09	0.2	33.65	2.4	35.06	33.90	-2.2	563	-0.39%
2021/04/08	2.3	34.95	0	0.00	34.95	2.3	538	0.43%
2021/04/01	0.6	27.20	0	0.00	27.40	0.6	476	0.12%
2021/03/30	0.1	26.60	0	0.00	26.80	0.1	494	0.02%
2021/03/23	0	0.00	1	26.20	27.55	-1	492	-0.20%
2021/03/22	0.5	26.00	0	0.00	26.10	0.5	490	0.10%
2021/03/15	0.1	27.90	0	0.00	28.15	0.1	479	0.03%
2021/03/12	0	0.00	1	28.95	27.80	-1	479	-0.21%
2021/03/11	1	28.70	1	29.10	28.95	0	478	0.00%
2021/03/10	0.7	28.65	1	27.30	28.90	-0.3	468	-0.07%
2021/03/09	1.4	27.10	0	0.00	27.30	1.4	457	0.30%
2021/03/08	0.1	27.25	0	0.00	27.40	0.1	454	0.01%
2021/03/05	0	0.00	0.5	28.15	28.15	-0.5	452	-0.11%
2021/02/23	0.6	27.90	0	0.00	28.05	0.6	393	0.16%
2021/02/19	0.1	27.00	1	29.90	27.20	-0.9	374	-0.23%
2021/02/18	1	28.95	0	0.00	29.05	1	350	0.29%
2021/01/25	0	0.00	2	16.65	18.30	-2	181	-1.10%
2021/01/22	1.2	16.90	0	0.00	16.95	1.2	170	0.68%
2021/01/21	0.7	15.45	0	0.00	15.45	0.7	156	0.45%
2021/01/05	0.2	14.45	0	0.00	14.55	0.2	151	0.10%
2021/01/04	0	13.90	0	0.00	14.00	0	148	0.01%
2020/12/31	0	0.00	0.6	13.85	13.85	-0.6	148	-0.41%
2020/12/30	0.6	13.80	0	0.00	13.85	0.6	149	0.40%
2020/12/25	0	13.30	0	0.00	13.40	0	148	0.01%
2020/12/24	0	0.00	0.4	13.85	13.75	-0.4	147	-0.25%
2020/12/21	0.4	14.40	0	0.00	14.50	0.4	147	0.25%
2020/12/18	0	0.00	1	15.00	14.75	-1	148	-0.67%
2020/12/17	0.5	14.90	1	15.00	15.00	-0.5	149	-0.37%
2020/12/16	1.1	14.80	0	0.00	14.90	1.1	148	0.76%
2020/12/11	0.4	13.25	1	13.15	13.35	-0.6	122	-0.53%
2020/12/10	1.1	13.00	0	0.00	13.15	1.1	120	0.89%
2020/09/22	0	0.00	1	11.30	11.50	-1	72	-1.39%
2020/09/21	0.4	11.10	0	0.00	11.20	0.4	70	0.56%
2020/09/18	0.6	11.10	0	0.00	11.20	0.6	64	0.94%
2020/09/10	0	0.00	0.6	9.99	9.99	-0.6	47	-1.23%
2020/09/09	0	9.95	1	9.87	9.99	-1	47	-2.09%
2020/09/08	1	9.41	0	0.00	9.88	1	47	2.11%
2020/09/01	0.6	8.89	0	0.00	8.95	0.6	55	1.03%
2020/07/20	0	0.00	1	8.20	8.20	-1	46	-2.17%
2020/07/17	1	8.06	1	8.49	8.10	0	44	0.00%
2020/07/09	1	8.40	1	8.63	8.42	0	44	0.00%
2020/07/07	1	8.42	0	0.00	8.71	1	43	2.31%
2020/06/12	0	0.00	3	8.40	8.49	-3	50	-5.93%
2020/06/11	0	0.00	1	8.04	8.14	-1	49	-2.00%
2020/06/10	1	7.92	1	8.04	8.01	0	48	0.00%
2020/06/09	1	7.87	3	8.01	8.00	-2	49	-4.08%
2020/06/08	3	7.88	1	8.12	8.02	2	45	4.37%
2020/06/05	0	0.00	1	8.17	8.00	-1	45	-2.18%
2020/06/04	2	7.86	0	0.00	8.12	2	44	4.48%
2020/04/15	2	7.05	0	0.00	7.10	2	53	3.77%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/03	0	0.00	0	9.72	9.63	0	262	0.00%
2020/01/16	0	0.00	0.1	10.70	10.70	-0.1	261	-0.02%
2020/01/15	0	0.00	0	10.70	10.70	0	260	-0.01%
2020/01/14	0	0.00	0.1	10.70	10.70	-0.1	260	-0.02%
2020/01/13	0	0.00	0	10.80	10.80	0	259	-0.01%
2020/01/10	0	0.00	0.3	10.60	10.60	-0.3	259	-0.11%
2020/01/09	0	0.00	0	10.30	10.25	0	256	0.00%
2020/01/07	0	0.00	0	10.55	10.55	0	254	0.00%
2020/01/06	0	0.00	0	10.10	10.10	0	252	-0.01%
2020/01/02	0.5	10.30	0	0.00	10.40	0.5	251	0.20%
2019/12/30	0	0.00	1	11.10	11.15	-1	240	-0.42%
2019/12/27	0.5	11.50	0	0.00	11.60	0.5	235	0.23%
2019/12/26	0	0.00	0.3	12.30	12.30	-0.3	227	-0.12%
2019/12/20	0	0.00	0	14.40	14.40	0	215	-0.01%
2019/12/16	0.6	14.75	0	0.00	14.90	0.6	204	0.29%
2019/12/11	0	0.00	1	15.10	15.00	-1	184	-0.54%
2019/12/10	0.6	15.00	0	0.00	15.10	0.6	181	0.34%
2019/12/09	0	0.00	3	15.90	15.35	-3	175	-1.71%
2019/12/06	2.7	15.05	0	0.00	15.20	2.7	167	1.58%
2019/12/05	0.5	14.30	0	0.00	14.40	0.5	146	0.34%
2019/12/04	0	0.00	1	14.45	14.45	-1	144	-0.69%
2019/12/02	0	0.00	2	15.20	14.30	-2	138	-1.44%
2019/11/29	2.2	14.10	1	14.30	14.20	1.2	132	0.88%
2019/11/28	0.3	14.10	1	14.30	14.25	-0.7	128	-0.58%
2019/11/27	1.8	14.20	2	14.20	14.30	-0.2	122	-0.19%
2019/11/26	1.8	14.05	0	0.00	14.15	1.8	119	1.54%
2019/11/25	0	0.00	3.4	14.19	14.10	-3.4	116	-2.90%
2019/11/22	2.8	14.10	0	0.00	14.20	2.8	108	2.60%
2019/11/20	0.9	13.85	6	13.16	14.00	-5.1	97	-5.25%
2019/11/19	4.3	13.05	1	12.75	13.20	3.3	85	3.82%
2019/11/18	1.5	12.60	0	0.00	12.75	1.5	77	1.90%
2019/11/14	0	0.00	1	13.10	12.55	-1	67	-1.49%
2019/11/13	2.3	12.75	4	13.50	12.85	-1.7	61	-2.83%
2019/11/12	4	12.60	0	0.00	12.70	4	51	7.71%
2019/10/30	0	0.00	2	9.46	9.53	-2	18	-10.73%
2019/10/29	0	0.00	2	9.33	9.33	-2	18	-11.05%
2019/10/23	1	9.25	0	0.00	9.25	1	17	5.86%
2019/10/22	0	0.00	3	9.21	9.21	-3	18	-16.39%
2019/10/18	2	9.13	0	0.00	9.13	2	21	9.40%
2019/10/17	0	0.00	1	9.31	9.31	-1	22	-4.48%
2019/10/15	3	9.22	0	0.00	9.34	3	23	12.93%
2019/09/27	2	9.16	0	0.00	9.35	2	31	6.41%
2019/08/01	0	0.00	1	10.05	9.94	-1	36	-2.71%
2019/07/31	0.3	9.98	0	0.00	9.99	0.3	36	0.94%
2019/07/22	0	0.00	0.3	9.94	9.94	-0.3	36	-0.77%
2019/07/19	0.9	9.91	0	0.00	9.97	0.9	35	2.64%
2019/07/12	0	0.00	1	10.60	10.40	-1	33	-2.97%
2019/07/11	0.2	10.50	0	0.00	10.60	0.2	33	0.66%
2019/07/10	0.9	10.80	0	0.00	10.85	0.9	33	2.63%
2019/07/04	0	0.00	5	9.43	9.43	-5	30	-16.51%
2019/07/03	3	9.15	4	9.34	9.34	-1	30	-3.28%
2019/07/02	6	9.15	0	0.00	9.29	6	30	19.91%
2019/06/27	0	0.00	1	9.29	9.31	-1	29	-3.34%
2019/06/24	1	9.12	0	0.00	9.20	1	33	2.96%
2019/05/14	0	0.00	3	9.37	9.47	-3	30	-9.69%
2019/05/10	0	0.00	1	9.28	9.28	-1	30	-3.29%
2019/05/09	2	9.19	0	0.00	9.28	2	30	6.62%
2019/05/07	2	9.36	0	0.00	9.47	2	29	6.71%
2019/04/17	0	0.00	2	9.20	9.26	-2	32	-6.18%
2019/04/16	0	0.00	20	9.05	9.15	-20	31	-62.89%
2019/04/12	10	8.75	4	8.77	8.77	6	29	20.42%
2019/04/11	9	8.73	10	8.98	8.93	-1	28	-3.49%
2019/04/10	6	8.88	2	8.99	8.99	4	27	14.55%
2019/04/09	4	8.91	4	9.01	9.01	0	27	0.00%
2019/04/08	0	0.00	9	8.99	9.04	-9	28	-31.21%
2019/04/03	1	8.82	0	0.00	8.75	1	28	3.51%
2019/04/02	2	8.82	2	8.99	8.99	0	28	0.00%
2019/04/01	1	8.81	1	8.99	8.99	0	28	0.00%
2019/03/29	1	8.97	0	0.00	8.96	1	28	3.55%
2019/03/28	0	0.00	2	9.11	9.06	-2	27	-7.23%
2019/03/27	1	8.88	9	9.08	8.98	-8	25	-31.19%
2019/03/22	1	8.78	0	0.00	8.78	1	24	4.05%
2019/03/20	0	0.00	1	9.29	9.09	-1	24	-4.02%
2019/03/19	9	9.00	0	0.00	9.12	9	25	34.70%
2019/03/18	2	9.10	0	0.00	9.32	2	25	7.74%
2019/03/15	1	9.18	1	9.32	9.18	0	26	0.00%
2019/03/13	0	0.00	1	9.26	9.24	-1	27	-3.67%
2019/03/12	1	9.18	1	9.26	9.26	0	27	0.00%
2019/03/11	0	0.00	1	9.23	9.23	-1	27	-3.60%
2019/03/08	1	9.07	0	0.00	9.18	1	28	3.53%
2019/03/07	1	9.11	1	9.30	9.30	0	28	0.00%
2019/03/06	3	9.15	0	0.00	9.16	3	28	10.48%
2019/03/05	0	0.00	2	9.33	9.25	-2	28	-7.07%
2019/02/27	2	9.10	0	0.00	9.17	2	29	6.90%
2019/02/26	4	8.98	2	9.18	9.18	2	29	6.85%
2019/02/25	5	9.11	1	9.25	9.25	4	28	14.15%
2019/02/22	5	9.25	0	0.00	9.34	5	27	17.99%
2019/02/21	2	9.36	0	0.00	9.32	2	30	6.53%
2019/02/20	3	9.32	0	0.00	9.58	3	32	9.27%
2019/02/19	1	9.30	0	0.00	9.60	1	31	3.13%
2018/05/31	0	0.00	1	11.90	11.90	-1	59	-1.67%
2018/05/29	0	0.00	1	11.90	11.85	-1	65	-1.53%
2018/05/24	1	11.95	0	0.00	11.95	1	66	1.51%
2018/05/23	1	11.95	1	12.05	12.05	0	67	0.00%
2018/05/22	1	12.00	0	0.00	12.10	1	67	1.48%
2018/05/18	0	0.00	2	12.23	12.05	-2	73	-2.71%
2018/05/17	1	12.00	0	0.00	12.00	1	74	1.34%
2018/05/15	0	0.00	1	12.30	12.15	-1	76	-1.30%
2018/05/14	1	12.05	1	12.25	12.30	0	80	0.00%
2018/05/11	2	12.00	4	12.29	12.35	-2	81	-2.45%
2018/05/10	0	0.00	3	12.22	12.25	-3	82	-3.64%
2018/05/09	5	12.00	8	12.23	12.20	-3	82	-3.64%
2018/05/08	10	12.02	1	12.40	12.15	9	84	10.64%
2018/05/07	1	12.15	3	12.32	12.15	-2	84	-2.36%
2018/05/04	1	12.00	1	12.20	12.10	0	85	0.00%
2018/05/03	0	0.00	1	12.15	12.15	-1	86	-1.16%
2018/05/02	4	11.98	3	12.15	12.15	1	87	1.15%
2018/04/30	2	12.10	6	12.05	12.10	-4	87	-4.59%
2018/04/27	1	12.15	1	12.30	12.30	0	87	0.00%
2018/04/26	1	12.05	0	0.00	12.15	1	89	1.12%
2018/04/25	0	0.00	4	12.30	12.40	-4	90	-4.41%
2018/04/24	4	11.98	2	12.20	12.20	2	92	2.16%
2018/04/23	2	12.00	9	12.08	12.10	-7	92	-7.54%
2018/04/20	3	12.00	2	12.30	12.30	1	95	1.04%
2018/04/19	2	12.13	2	12.45	12.20	0	99	0.00%
2018/04/18	2	12.18	0	0.00	12.45	2	105	1.90%
2018/04/13	0	0.00	1	12.35	12.40	-1	116	-0.86%
2018/04/11	1	12.05	2	12.33	12.30	-1	134	-0.74%
2018/04/09	0	0.00	3	12.28	12.30	-3	156	-1.92%
2018/04/03	4	12.05	6	12.35	12.25	-2	158	-1.27%
2018/04/02	0	0.00	3	12.25	12.20	-3	160	-1.87%
2018/03/31	1	12.10	1	12.15	12.15	0	160	0.00%
2018/03/30	9	12.03	1	12.15	12.15	8	160	4.98%
2018/03/29	2	12.00	0	0.00	12.20	2	160	1.25%
2018/03/27	0	0.00	6	12.05	12.10	-6	158	-3.78%
2018/03/26	1	11.90	0	0.00	11.75	1	158	0.63%
2018/03/22	5	12.02	0	0.00	12.05	5	157	3.17%
2018/03/19	0	0.00	10	12.31	12.30	-10	157	-6.35%
2018/03/16	0	0.00	5	12.27	12.15	-5	156	-3.19%
2018/03/15	9	12.10	7	12.22	12.15	2	155	1.28%
2018/03/14	6	12.08	0	0.00	12.15	6	155	3.87%
2018/03/13	6	12.07	8	12.41	12.20	-2	155	-1.29%
2018/03/12	1	11.60	2	12.00	12.00	-1	155	-0.64%
2018/03/08	1	12.15	0	0.00	12.25	1	155	0.64%
2018/03/07	8	12.36	9	12.65	12.40	-1	154	-0.65%
2018/03/06	10	12.59	0	0.00	12.55	10	152	6.54%
2018/03/05	2	13.30	0	0.00	13.15	2	151	1.32%
2018/03/01	0	0.00	3	12.50	12.70	-3	147	-2.03%
2018/02/27	3	12.32	1	12.55	12.55	2	148	1.34%
2018/02/23	1	12.65	0	0.00	12.65	1	149	0.67%
2018/02/12	5	12.25	0	0.00	12.70	5	152	3.28%
2018/02/09	5	12.00	0	0.00	12.30	5	150	3.32%
2018/01/11	0	0.00	5	12.55	13.00	-5	129	-3.86%
2018/01/08	5	12.95	0	0.00	13.10	5	119	4.17%