風青 (2061)-元大-大灣券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.95
漲跌
▼0.40
漲幅
-1.71%
成交量
837張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.30	0	0.00	22.95	1	868	0.12%
2024/05/15	8	23.90	0	0.00	23.35	8	856	0.93%
2024/05/13	1	23.50	1	24.40	24.15	0	803	0.00%
2024/05/03	1	22.60	1	23.20	23.50	0	558	0.00%
2024/04/29	0	0.00	10	22.65	20.95	-10	481	-2.08%
2024/04/24	10	21.65	0	0.00	20.70	10	405	2.47%
2024/03/27	0	0.00	9	17.01	17.00	-9	64	-13.94%
2024/03/26	4	16.68	0	0.00	16.95	4	60	6.64%
2024/03/25	5	16.65	0	0.00	16.80	5	53	9.40%
2023/08/25	0	0.00	1	15.70	15.75	-1	99	-1.00%
2023/08/04	1	18.70	0	0.00	18.55	1	102	0.98%
2023/07/05	0	0.00	5	17.70	18.15	-5	75	-6.62%
2023/06/16	0	0.00	1	19.70	19.85	-1	84	-1.18%
2023/06/01	2	20.85	0	0.00	20.90	2	91	2.19%
2023/05/11	0	0.00	1	20.60	20.80	-1	109	-0.91%
2023/05/09	1	20.00	0	0.00	20.00	1	115	0.86%
2023/04/24	0	0.00	7	20.10	20.00	-7	140	-4.98%
2023/04/14	0	0.00	2	21.25	20.90	-2	139	-1.44%
2023/04/11	0	0.00	5	22.00	21.95	-5	136	-3.67%
2023/03/21	6	24.20	0	0.00	24.25	6	126	4.73%
2023/03/08	0	0.00	1	26.00	25.80	-1	143	-0.69%
2023/03/06	1	26.60	0	0.00	26.60	1	141	0.71%
2023/02/06	8	26.55	0	0.00	27.20	8	132	6.05%
2023/01/17	0	0.00	2	25.95	25.90	-2	109	-1.82%
2023/01/04	0	0.00	1	23.80	23.80	-1	113	-0.88%
2022/12/27	0	0.00	1	24.95	25.10	-1	119	-0.83%
2022/12/14	0	0.00	1	26.00	26.00	-1	180	-0.55%
2022/12/12	1	27.85	1	26.80	27.20	0	196	0.00%
2022/12/09	5	26.15	0	0.00	27.20	5	218	2.29%
2022/11/11	2	26.28	0	0.00	26.15	2	386	0.52%
2022/10/13	2	25.45	0	0.00	25.50	2	351	0.57%
2022/09/26	2	27.95	2	28.05	28.05	0	301	0.00%
2022/09/23	0	0.00	9	28.11	28.50	-9	294	-3.05%
2022/09/22	0	0.00	1	28.00	28.00	-1	286	-0.35%
2022/09/20	0	0.00	5	27.00	27.55	-5	274	-1.82%
2022/09/16	5	27.95	0	0.00	28.30	5	253	1.97%
2022/09/14	6	25.01	11	25.15	25.25	-5	196	-2.55%
2022/09/12	2	23.63	2	23.85	23.85	0	157	0.00%
2022/09/08	4	23.55	4	23.20	23.20	0	142	0.00%
2022/09/05	0	0.00	1	22.00	21.65	-1	62	-1.61%
2022/09/02	0	0.00	1	21.75	22.00	-1	58	-1.71%
2022/07/06	0	0.00	1	18.10	17.80	-1	26	-3.83%
2022/06/22	1	17.60	0	0.00	17.80	1	24	4.07%
2022/06/20	0	0.00	1	18.00	18.00	-1	23	-4.23%
2022/06/01	1	18.30	0	0.00	18.45	1	25	3.90%
2022/02/25	4	20.20	0	0.00	20.20	4	133	2.99%
2022/02/14	1	21.60	0	0.00	21.90	1	152	0.66%
2022/01/03	0	0.00	1	24.80	25.20	-1	118	-0.84%
2021/12/16	0	0.00	1	22.15	22.35	-1	83	-1.20%
2021/12/15	0	0.00	20	22.30	22.30	-20	82	-24.29%
2021/12/10	0	0.00	2	21.80	21.60	-2	69	-2.86%
2021/11/26	0	0.00	1	20.30	20.10	-1	65	-1.52%
2021/11/23	0	0.00	1	20.50	20.50	-1	69	-1.44%
2021/11/22	1	22.25	1	22.10	21.70	0	67	0.00%
2021/11/16	1	19.25	0	0.00	19.20	1	56	1.79%
2021/11/03	0	0.00	1	19.00	18.95	-1	70	-1.42%
2021/10/04	2	18.25	0	0.00	17.60	2	123	1.62%
2021/09/29	2	19.35	0	0.00	19.00	2	129	1.54%
2021/09/28	2	19.50	0	0.00	19.50	2	132	1.50%
2021/09/27	2	19.50	1	19.60	19.65	1	140	0.71%
2021/09/24	2	19.55	0	0.00	19.65	2	170	1.18%
2021/09/23	4	19.65	0	0.00	19.85	4	182	2.19%
2021/09/22	1	19.85	0	0.00	20.00	1	187	0.53%
2021/09/17	2	19.80	0	0.00	20.15	2	188	1.06%
2021/09/15	2	19.80	0	0.00	19.95	2	190	1.05%
2021/09/14	2	19.88	0	0.00	19.95	2	191	1.04%
2021/09/13	2	19.75	0	0.00	19.95	2	192	1.04%
2021/09/10	1	19.80	0	0.00	19.80	1	194	0.51%
2021/09/06	1	19.95	0	0.00	20.05	1	196	0.51%
2021/09/01	2	20.25	2	20.50	20.20	0	197	0.00%
2021/07/29	5	20.00	0	0.00	20.00	5	269	1.86%
2021/07/26	1	20.05	0	0.00	20.00	1	283	0.35%
2021/07/21	1	20.10	0	0.00	20.40	1	296	0.34%
2021/07/19	0	0.00	2	21.18	22.00	-2	298	-0.67%
2021/07/14	1	20.00	1	20.85	19.95	0	348	0.00%
2021/07/13	2	20.03	1	20.05	19.95	1	373	0.27%
2021/07/12	5	20.70	0	0.00	20.35	5	391	1.28%
2021/07/05	1	21.10	0	0.00	21.30	1	513	0.19%
2021/07/01	1	23.30	1	23.80	23.75	0	567	0.00%
2021/06/30	0	0.00	3	23.15	23.15	-3	549	-0.55%
2021/06/15	1	19.85	0	0.00	19.90	1	558	0.18%
2021/05/24	0	0.00	1	21.00	21.75	-1	628	-0.16%
2021/05/19	1	17.40	0	0.00	18.20	1	654	0.15%
2021/05/14	3	18.58	0	0.00	18.20	3	706	0.42%
2021/05/04	1	21.40	0	0.00	21.40	1	767	0.13%
2021/05/03	0	0.00	1	22.85	23.00	-1	774	-0.13%
2021/04/28	1	22.30	0	0.00	22.35	1	775	0.13%
2021/04/21	0	0.00	9	23.00	22.95	-9	749	-1.20%
2021/04/20	9	22.95	0	0.00	23.85	9	730	1.23%
2021/04/12	0	0.00	1	30.55	30.55	-1	600	-0.17%
2021/04/08	1	34.85	0	0.00	34.95	1	538	0.19%
2021/04/07	0	0.00	1	29.40	31.80	-1	509	-0.20%
2021/04/06	1	28.85	0	0.00	28.95	1	478	0.21%
2021/04/01	0	0.00	1	27.70	27.40	-1	476	-0.21%
2021/03/31	1	27.75	1	27.65	27.90	0	483	0.00%
2021/03/24	0	0.00	1	27.40	26.70	-1	495	-0.20%
2021/03/23	0	0.00	1	26.50	27.55	-1	492	-0.20%
2021/03/22	1	26.15	0	0.00	26.10	1	490	0.20%
2021/03/19	1	27.00	0	0.00	26.80	1	487	0.21%
2021/03/04	0	0.00	3	28.60	28.60	-3	448	-0.67%
2021/03/03	0	0.00	1	25.90	27.90	-1	437	-0.23%
2021/02/26	1	27.80	0	0.00	27.90	1	411	0.24%
2021/02/25	0	0.00	1	28.20	28.40	-1	407	-0.25%
2021/02/23	2	28.75	2	28.15	28.05	0	393	0.00%
2021/02/22	2	28.00	0	0.00	28.75	2	383	0.52%
2021/02/18	2.4	28.68	0	0.00	29.05	2.4	350	0.68%
2021/01/21	0	0.00	1	15.45	15.45	-1	156	-0.64%
2020/12/31	2	13.60	0	0.00	13.85	2	148	1.34%
2020/03/02	0	0.00	5	9.07	9.34	-5	171	-2.92%
2020/01/17	1	10.70	0	0.00	10.75	1	261	0.38%
2020/01/14	3	10.70	0	0.00	10.70	3	260	1.15%
2020/01/13	1	10.70	0	0.00	10.80	1	259	0.38%
2019/11/12	0	0.00	18.9	12.12	12.70	-18.9	51	-36.44%