風青 (2061)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
4,293張
產業
上櫃電器電纜▲0.26%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	24.19	6	24.22	24.25	-1	639	-0.16%
2024/05/06	1	22.90	3	23.30	22.80	-2	568	-0.35%
2024/05/03	2	23.55	4	23.54	23.50	-2	558	-0.36%
2024/05/02	1	21.70	0	0.00	23.10	1	511	0.20%
2024/04/29	1	22.95	0	0.00	20.95	1	481	0.21%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/24	0	0.00	1	21.05	20.70	-1	405	-0.25%
2024/04/23	2	21.75	1	20.30	20.50	1	388	0.26%
2024/04/22	1	22.20	1	23.00	22.05	0	362	0.00%
2024/04/19	17	24.22	6	22.85	22.05	11	314	3.50%
2024/04/18	6	24.54	3	24.12	24.40	3	221	1.36%
2024/04/17	1	22.35	0	0.00	22.35	1	91	1.09%
2023/12/04	1	17.60	1	17.65	17.80	0	38	0.00%
2023/11/22	1	14.90	0	0.00	15.00	1	30	3.28%
2023/09/07	0	0.00	1	15.50	15.70	-1	100	-0.99%
2023/09/06	0	0.00	6	15.60	15.60	-6	101	-5.93%
2023/09/05	1	15.60	0	0.00	15.60	1	100	0.99%
2023/08/25	0	0.00	9	15.84	15.75	-9	99	-9.04%
2023/08/04	15	18.50	0	0.00	18.55	15	102	14.70%
2023/07/03	1	17.85	0	0.00	17.90	1	81	1.22%
2022/12/21	1	24.75	0	0.00	24.85	1	153	0.65%
2022/12/16	0	0.00	1	25.60	25.60	-1	170	-0.59%
2022/12/09	1	27.20	0	0.00	27.20	1	218	0.46%
2022/11/22	0	0.00	3	25.25	25.35	-3	398	-0.75%
2022/11/11	1	26.50	0	0.00	26.15	1	386	0.26%
2022/11/04	2	25.55	0	0.00	25.70	2	372	0.54%
2022/09/22	0	0.00	2	28.00	28.00	-2	286	-0.70%
2022/09/20	0	0.00	31	27.51	27.55	-31	274	-11.31%
2022/09/19	0	0.00	5	28.04	28.00	-5	264	-1.89%
2022/09/13	1	25.30	3	24.68	24.80	-2	180	-1.11%
2022/09/08	3	24.20	2	24.15	23.20	1	142	0.70%
2022/09/05	5	22.00	5	21.71	21.65	0	62	0.00%
2022/09/01	6	21.63	5	22.25	21.75	1	51	1.96%
2022/02/07	4	22.30	11	22.31	22.45	-7	150	-4.67%
2022/01/26	0	0.00	5	22.25	22.20	-5	150	-3.33%
2022/01/20	0	0.00	4	22.85	22.85	-4	149	-2.68%
2022/01/04	1	25.50	0	0.00	25.55	1	127	0.78%
2022/01/03	3	25.43	0	0.00	25.20	3	118	2.53%
2021/11/16	0	0.00	1	19.20	19.20	-1	56	-1.79%
2021/11/15	0	0.00	1	19.00	19.05	-1	61	-1.64%
2021/10/19	0	0.00	2	18.30	18.30	-2	84	-2.36%
2021/09/16	0	0.00	1	20.30	20.10	-1	190	-0.53%
2021/09/02	0	0.00	1	20.10	20.05	-1	196	-0.51%
2021/08/20	0	0.00	1	20.40	20.15	-1	205	-0.49%
2021/08/19	1	20.00	3	20.47	19.90	-2	203	-0.98%
2021/08/06	0	0.00	1	19.70	20.00	-1	237	-0.42%
2021/08/05	2	19.50	0	0.00	19.65	2	240	0.83%
2021/07/28	1	19.50	0	0.00	19.85	1	271	0.37%
2021/07/26	0	0.00	1	20.30	20.00	-1	283	-0.35%
2021/07/22	1	20.10	0	0.00	20.00	1	293	0.34%
2021/07/21	2	20.30	0	0.00	20.40	2	296	0.67%
2021/07/20	2	21.13	0	0.00	21.50	2	302	0.66%
2021/07/19	0	0.00	3	21.07	22.00	-3	298	-1.00%
2021/07/16	0	0.00	1	20.15	20.00	-1	301	-0.33%
2021/07/15	2	19.73	0	0.00	20.25	2	324	0.62%
2021/07/13	1	20.00	1	20.00	19.95	0	373	0.00%
2021/07/12	1	20.35	1	21.30	20.35	0	391	0.00%
2021/07/09	1	20.35	1	20.90	20.70	0	396	0.00%
2021/07/08	1	20.50	2	19.90	20.90	-1	419	-0.24%
2021/07/07	1	20.50	0	0.00	20.60	1	450	0.22%
2021/07/05	0	0.00	3	21.35	21.30	-3	513	-0.58%
2021/07/02	1	22.50	0	0.00	21.90	1	538	0.19%
2021/07/01	6	23.42	7	24.00	23.75	-1	567	-0.18%
2021/06/30	0	0.00	3	23.10	23.15	-3	549	-0.55%
2021/06/29	0	0.00	2	21.05	21.05	-2	541	-0.37%
2021/06/15	1	19.80	0	0.00	19.90	1	558	0.18%
2021/06/07	2	20.08	0	0.00	20.30	2	577	0.35%
2021/05/31	1	20.90	0	0.00	21.10	1	613	0.16%
2021/05/28	7	22.00	1	22.50	22.00	6	624	0.96%
2021/05/26	1	20.80	0	0.00	21.00	1	633	0.16%
2021/05/25	1	22.50	1	23.40	22.00	0	634	0.00%
2021/05/24	0	0.00	2	21.00	21.75	-2	628	-0.32%
2021/05/21	50	19.49	1	19.40	19.80	49	627	7.81%
2021/05/17	1	16.45	0	0.00	16.40	1	690	0.14%
2021/05/12	1	19.00	0	0.00	18.95	1	715	0.14%
2021/05/11	1	22.10	0	0.00	20.80	1	715	0.14%
2021/05/10	0	0.00	1	24.10	23.00	-1	721	-0.14%
2021/05/07	0	0.00	2	22.88	23.10	-2	729	-0.27%
2021/05/04	2	21.35	0	0.00	21.40	2	767	0.26%
2021/05/03	1	22.90	1	23.80	23.00	0	774	0.00%
2021/04/29	0	0.00	3	23.23	23.20	-3	778	-0.39%
2021/04/28	3	22.45	0	0.00	22.35	3	775	0.39%
2021/04/26	0	0.00	3	23.15	22.95	-3	767	-0.39%
2021/04/23	2	21.10	0	0.00	21.50	2	761	0.26%
2021/04/22	1	22.00	0	0.00	21.55	1	760	0.13%
2021/04/21	4	23.23	0	0.00	22.95	4	749	0.53%
2021/04/20	0	0.00	4	23.06	23.85	-4	730	-0.55%
2021/04/19	4	22.10	0	0.00	21.70	4	707	0.57%
2021/04/14	0	0.00	1	25.20	25.60	-1	654	-0.15%
2021/04/13	1	27.55	0	0.00	27.50	1	632	0.16%
2020/12/17	0	0.00	18.5	15.19	15.00	-18.5	149	-12.36%
2020/12/16	0	0.00	2	14.00	14.90	-2	148	-1.34%
2020/12/15	0	0.00	21	14.76	14.90	-21	138	-15.14%
2020/04/06	2	6.98	0	0.00	6.89	2	78	2.55%
2020/03/27	0	0.00	1	7.59	7.86	-1	85	-1.17%
2020/03/11	0	0.00	1	9.47	9.32	-1	144	-0.69%
2020/02/27	0	0.00	1	9.39	9.39	-1	177	-0.56%
2020/01/30	2	9.94	0	0.00	9.94	2	261	0.77%
2020/01/13	1	10.55	0	0.00	10.80	1	259	0.38%
2019/12/06	0	0.00	5	14.90	15.20	-5	167	-2.98%
2019/11/11	0	0.00	1	11.40	11.85	-1	44	-2.23%
2019/11/06	0	0.00	1	10.15	10.45	-1	24	-4.11%
2019/11/04	0	0.00	1	9.71	9.75	-1	21	-4.75%
2019/10/22	0	0.00	1	9.25	9.21	-1	18	-5.46%
2019/10/08	0	0.00	4	9.41	9.69	-4	28	-13.99%
2019/08/16	4	9.77	0	0.00	9.77	4	35	11.25%
2019/08/12	1	9.85	0	0.00	9.85	1	36	2.73%
2019/07/26	0	0.00	1	9.95	9.99	-1	36	-2.73%
2019/07/19	0	0.00	2	9.95	9.97	-2	35	-5.63%
2019/07/12	3	10.40	0	0.00	10.40	3	33	8.91%
2019/07/10	2	10.35	0	0.00	10.85	2	33	5.93%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.01%
2018/11/26	1	9.10	0	0.00	9.10	1	25	3.91%
2018/03/09	0	0.00	6	12.20	12.20	-6	154	-3.88%
2018/03/07	4	12.55	0	0.00	12.40	4	154	2.59%
2018/03/05	2	13.35	0	0.00	13.15	2	151	1.32%
2018/01/05	5	12.50	0	0.00	12.90	5	114	4.36%