風青 (2061)-永豐金-松山券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,719張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	22.10	23.50	-2	739	-0.27%
2024/05/09	2	21.40	0	0.00	21.40	2	712	0.28%
2024/05/07	2	24.50	1	24.70	24.25	1	639	0.16%
2024/05/06	0	0.00	10	23.15	22.80	-10	568	-1.76%
2024/05/03	0	0.00	2	23.75	23.50	-2	558	-0.36%
2024/04/29	2	21.40	1	22.80	20.95	1	481	0.21%
2024/04/26	1	21.20	0	0.00	21.35	1	446	0.22%
2024/04/22	1	22.15	1	22.25	22.05	0	362	0.00%
2024/04/18	21	24.55	21	24.00	24.40	0	221	0.00%
2024/04/15	0	0.00	1	17.10	18.50	-1	79	-1.26%
2024/04/10	3	17.05	3	16.85	16.60	0	73	0.00%
2024/04/09	1	16.85	0	0.00	16.85	1	70	1.41%
2024/03/25	24	17.16	24	16.80	16.80	0	53	0.00%
2024/02/23	0	17.85	0	0.00	16.75	0	51	0.00%
2023/12/13	0	0.00	1	16.90	17.00	-1	43	-2.31%
2023/12/12	0	0.00	3	17.12	17.05	-3	43	-6.90%
2023/12/08	0	0.00	9	16.82	16.80	-9	42	-21.19%
2023/12/07	0	0.00	4	17.28	17.35	-4	42	-9.52%
2023/12/06	0	0.00	10	16.92	17.35	-10	41	-24.12%
2023/12/05	0	0.00	8	17.19	17.30	-8	40	-19.75%
2023/12/04	0	0.00	1	17.55	17.80	-1	38	-2.59%
2023/12/01	36	16.80	0	0.00	16.80	36	32	111.69%
2023/08/04	0	0.00	4	18.50	18.55	-4	102	-3.92%
2023/08/02	4	20.23	0	0.00	20.35	4	88	4.50%
2023/07/07	1	20.90	1	20.30	20.55	0	82	0.00%
2023/07/06	1	19.85	1	19.45	19.25	0	78	0.00%
2023/06/08	0	0.00	8	20.30	20.40	-8	85	-9.39%
2023/06/01	0	0.00	5	20.75	20.90	-5	91	-5.49%
2023/05/30	0	0.00	5	21.00	20.70	-5	94	-5.31%
2023/05/29	0	0.00	5	20.60	20.60	-5	94	-5.28%
2023/05/18	2	22.18	4	21.74	21.70	-2	108	-1.84%
2023/05/12	0	0.00	6	21.69	21.10	-6	111	-5.39%
2023/03/08	1	25.85	0	0.00	25.80	1	143	0.69%
2023/03/02	1	25.90	0	0.00	26.20	1	138	0.72%
2023/03/01	1	26.05	0	0.00	26.10	1	136	0.73%
2023/02/21	4	26.60	0	0.00	26.60	4	139	2.87%
2023/02/20	0	0.00	2	26.98	26.50	-2	139	-1.44%
2023/02/08	0	0.00	2	27.00	26.75	-2	142	-1.41%
2023/02/06	0	0.00	7	26.30	27.20	-7	132	-5.30%
2023/02/02	6	25.40	0	0.00	25.30	6	110	5.44%
2022/12/28	1	24.60	0	0.00	24.90	1	119	0.84%
2022/12/20	1	24.80	0	0.00	24.95	1	156	0.64%
2022/12/14	1	26.05	0	0.00	26.00	1	180	0.55%
2022/12/12	0	0.00	5	27.45	27.20	-5	196	-2.54%
2022/12/09	0	0.00	15	26.50	27.20	-15	218	-6.88%
2022/11/10	2	25.83	0	0.00	25.90	2	383	0.52%
2022/10/25	1	23.70	0	0.00	23.45	1	360	0.28%
2022/10/24	1	24.20	0	0.00	24.20	1	359	0.28%
2022/09/28	6	25.95	0	0.00	25.05	6	323	1.85%
2022/09/27	3	27.75	0	0.00	27.80	3	305	0.98%
2022/09/26	0	0.00	1	28.05	28.05	-1	301	-0.33%
2022/09/23	1	28.50	0	0.00	28.50	1	294	0.34%
2022/09/19	10	27.86	0	0.00	28.00	10	264	3.77%
2022/09/16	1	27.55	3	27.98	28.30	-2	253	-0.79%
2022/09/15	35	26.89	0	0.00	26.45	35	224	15.61%
2022/09/14	0	0.00	7	25.30	25.25	-7	196	-3.57%
2022/09/13	2	24.85	2	24.70	24.80	0	180	0.00%
2022/09/12	0	0.00	1	23.55	23.85	-1	157	-0.63%
2022/08/30	0	0.00	1	18.95	19.00	-1	31	-3.15%
2022/01/19	1	22.95	0	0.00	22.90	1	148	0.67%
2021/07/02	3	22.42	0	0.00	21.90	3	538	0.56%
2021/05/26	3	21.15	0	0.00	21.00	3	633	0.47%
2021/05/25	0	0.00	1	23.20	22.00	-1	634	-0.16%
2021/05/10	1	23.00	0	0.00	23.00	1	721	0.14%
2021/05/03	17	23.74	1	24.00	23.00	16	774	2.07%
2021/04/26	6	22.95	0	0.00	22.95	6	767	0.78%
2021/04/19	0	0.00	16	21.49	21.70	-16	707	-2.26%
2021/04/16	0	0.00	3	23.55	23.55	-3	682	-0.44%
2021/04/14	0	0.00	53	24.75	25.60	-53	654	-8.09%
2021/04/12	24	31.07	0	0.00	30.55	24	600	3.99%
2021/04/09	35	33.03	0	0.00	33.90	35	563	6.21%
2021/04/08	0	0.00	10	34.85	34.95	-10	538	-1.86%
2021/04/07	10	31.45	10	30.54	31.80	0	509	0.00%
2021/04/06	0	27.55	0	0.00	28.95	0	478	0.00%
2021/03/17	10	27.00	0	0.00	27.50	10	485	2.06%
2021/03/15	0	0.00	2	28.15	28.15	-2	479	-0.42%
2021/03/12	10	28.00	0	0.00	27.80	10	479	2.09%
2021/03/10	5	29.05	20	28.65	28.90	-15	468	-3.20%
2021/03/09	10	26.50	0	0.00	27.30	10	457	2.18%
2021/03/02	0	0.00	4	26.20	26.20	-4	420	-0.95%
2021/02/26	10	27.60	0	0.00	27.90	10	411	2.43%
2021/02/23	10	28.00	0	0.00	28.05	10	393	2.54%
2021/02/19	0	0.00	2	27.75	27.20	-2	374	-0.53%
2021/02/18	3	29.05	0	0.00	29.05	3	350	0.86%
2021/02/17	3	25.48	3	25.00	26.45	0	326	0.00%
2021/02/05	2	22.58	0	0.00	24.05	2	309	0.65%
2021/02/03	0	0.00	2	20.85	20.95	-2	279	-0.71%
2021/01/29	3	21.05	0	0.00	20.00	3	245	1.22%
2021/01/28	0	19.70	0	0.00	19.80	0	229	0.00%
2021/01/25	0	18.20	0	0.00	18.30	0	181	0.00%
2021/01/22	0	0.00	3	16.90	16.95	-3	170	-1.76%
2021/01/21	0	0.00	4.2	15.31	15.45	-4.2	156	-2.68%
2020/12/04	0	0.00	0	12.24	12.50	0	115	0.00%
2020/11/18	0	0.00	1	12.30	12.30	-1	108	-0.92%
2020/10/20	0	0.00	2	12.05	11.90	-2	105	-1.90%
2020/09/25	0	0.00	20	11.00	10.90	-20	80	-24.88%
2020/09/03	2	8.95	0	0.00	9.04	2	51	3.91%
2020/09/02	2	8.93	0	0.00	8.87	2	54	3.65%
2020/09/01	6	8.95	0	0.00	8.95	6	55	10.88%
2020/08/31	4	9.16	0	0.00	8.81	4	54	7.36%
2020/08/19	1	8.90	0	0.00	9.00	1	43	2.32%
2020/08/14	1	8.66	0	0.00	8.69	1	42	2.33%
2020/08/13	1	9.10	0	0.00	9.09	1	42	2.34%
2020/08/11	3	8.38	0	0.00	8.35	3	41	7.24%
2020/08/07	3	8.40	0	0.00	8.30	3	41	7.21%
2020/07/10	1	8.49	0	0.00	8.41	1	44	2.27%
2020/03/31	2	6.51	0	0.00	7.02	2	84	2.37%
2020/03/30	1	7.16	0	0.00	7.12	1	82	1.21%
2020/03/13	1	8.33	0	0.00	8.88	1	122	0.82%
2020/03/10	1	9.23	0	0.00	9.23	1	145	0.69%
2020/02/27	1	9.25	0	0.00	9.39	1	177	0.56%
2020/02/03	1	9.70	0	0.00	9.63	1	262	0.38%
2020/01/31	1	10.10	0	0.00	9.90	1	262	0.38%
2019/11/08	0	0.00	2	11.15	11.40	-2	39	-5.11%
2019/10/23	1	9.21	0	0.00	9.25	1	17	5.86%
2019/10/17	1	9.31	0	0.00	9.31	1	22	4.48%
2018/10/24	0	10.10	0	0.00	10.00	0	17	0.03%
2018/04/16	0	0.00	3	12.50	12.45	-3	114	-2.63%
2018/03/31	0	0.00	7	12.15	12.15	-7	160	-4.36%
2018/03/01	10	12.40	0	0.00	12.70	10	147	6.76%
2018/01/19	0	0.00	3	12.55	12.10	-3	138	-2.16%
2018/01/17	0	0.00	2	12.45	12.80	-2	136	-1.46%
2018/01/16	0	0.00	5	12.20	12.65	-5	136	-3.67%
2018/01/15	0	11.90	0	0.00	12.00	0	134	0.00%
2018/01/02	0	0.00	9	11.44	11.50	-9	84	-10.60%