橋椿 (2062)-合庫-台南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.50
漲跌
▲0.20
漲幅
+0.66%
成交量
1,677張
產業
上市居家生活▼0.68%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	30.75	0	0.00	30.50	3	1,097	0.27%
2024/05/09	3	30.55	0	0.00	30.30	3	1,071	0.28%
2024/05/08	0	0.00	6.3	28.41	29.20	-6.3	1,004	-0.62%
2024/05/02	0	0.00	2	29.95	30.00	-2	953	-0.21%
2024/04/23	3	30.05	3	30.15	30.05	0	889	0.00%
2024/04/22	0	0.00	1	31.00	29.75	-1	854	-0.12%
2024/04/19	6	29.60	8	30.14	29.65	-2	824	-0.24%
2024/04/18	8	29.80	0.2	29.55	30.80	7.8	764	1.02%
2024/04/16	0.2	28.00	0	0.00	27.40	0.2	701	0.03%
2024/04/11	0	0.00	3	28.35	28.20	-3	700	-0.43%
2024/04/10	0	0.00	3	28.77	28.70	-3	688	-0.44%
2024/04/08	0	0.00	1	29.45	29.30	-1	657	-0.15%
2024/03/29	0	0.00	0.2	29.00	29.20	-0.2	607	-0.03%
2024/03/25	0	0.00	4	27.50	28.00	-4	579	-0.69%
2024/03/19	0.2	28.00	0	0.00	27.45	0.2	587	0.03%
2024/03/18	0	0.00	0.2	29.00	27.90	-0.2	584	-0.03%
2024/03/14	0.2	28.00	0	0.00	27.35	0.2	573	0.03%
2024/03/08	0.5	29.45	0	0.00	28.70	0.5	561	0.09%
2024/03/07	0.2	29.00	0	0.00	29.45	0.2	566	0.03%
2024/03/06	7	29.82	0	0.00	30.00	7	555	1.26%
2024/03/05	1	29.30	0	0.00	28.95	1	540	0.18%
2024/02/29	0	0.00	0.2	30.25	29.75	-0.2	517	-0.03%
2024/02/27	0	0.00	3	29.35	29.30	-3	488	-0.61%
2024/02/26	0.2	29.00	0	0.00	29.30	0.2	471	0.03%
2024/02/22	0	0.00	1.2	30.13	30.60	-1.2	430	-0.27%
2024/02/20	0.2	29.00	1.2	30.13	28.80	-1	353	-0.29%
2024/02/19	0	0.00	1.2	28.57	28.45	-1.2	321	-0.36%
2024/02/16	0	0.00	0.5	27.31	27.80	-0.5	297	-0.17%
2024/02/15	0	0.00	0.2	26.00	26.25	-0.2	258	-0.06%
2024/02/05	0.2	25.00	0	0.00	25.00	0.2	246	0.07%
2024/02/02	0.2	26.00	0.2	27.50	25.30	0	246	0.00%
2024/02/01	0	0.00	0.1	27.75	25.30	-0.1	247	-0.05%
2024/01/26	0	0.00	0	26.00	25.60	0	256	-0.01%
2024/01/17	0.2	25.00	0	0.00	24.85	0.2	244	0.08%
2024/01/12	0	0.00	0	27.00	25.75	0	234	-0.01%
2024/01/11	0	0.00	0	27.00	25.75	0	231	0.00%
2024/01/09	0	0.00	0.1	26.25	25.80	-0.1	230	-0.06%
2024/01/02	0.2	25.00	0	0.00	25.45	0.2	213	0.07%
2023/12/18	1	26.00	2.1	26.10	26.10	-1.1	196	-0.57%
2023/12/08	0.2	24.96	0	0.00	24.95	0.2	169	0.09%
2023/12/05	0	0.00	0.1	26.00	26.05	-0.1	154	-0.08%
2023/11/28	0	0.00	0.4	24.40	24.30	-0.4	126	-0.28%
2023/11/27	0	0.00	0.1	25.00	24.25	-0.1	125	-0.10%
2023/11/14	1	24.00	0	0.00	23.85	1	105	0.95%
2023/09/12	0	0.00	1	22.05	22.05	-1	130	-0.77%
2023/08/04	0.1	23.00	0	0.00	22.40	0.1	163	0.06%
2023/08/01	0	0.00	1	22.35	22.55	-1	170	-0.59%
2023/07/31	0	0.00	1	22.35	22.25	-1	170	-0.59%
2023/07/27	0	0.00	3	22.55	22.55	-3	170	-1.76%
2023/07/20	0	0.00	1	23.10	23.15	-1	164	-0.61%
2023/07/14	0	0.00	1	22.95	23.00	-1	169	-0.59%
2023/07/12	0	0.00	1	22.80	22.95	-1	169	-0.59%
2023/07/05	2	22.85	0	0.00	22.90	2	172	1.16%
2023/06/30	0.2	23.10	0	0.00	23.15	0.2	171	0.12%
2023/06/29	0	0.00	1	22.85	22.85	-1	172	-0.58%
2023/06/09	0	0.00	3	22.65	22.80	-3	180	-1.66%
2023/06/05	1	21.90	0	0.00	22.00	1	198	0.50%
2023/05/25	6	21.75	0	0.00	21.70	6	229	2.62%
2023/04/17	2	22.70	0	0.00	22.80	2	269	0.74%
2023/04/10	2	23.00	0	0.00	23.00	2	265	0.75%
2023/03/09	0	0.00	1	23.95	23.95	-1	275	-0.36%
2023/03/07	0.1	24.00	0	0.00	23.85	0.1	269	0.02%
2023/02/08	1	23.90	0	0.00	23.95	1	266	0.37%
2023/02/07	1	24.05	0	0.00	24.00	1	268	0.37%
2022/11/30	0	0.00	2	22.10	22.10	-2	376	-0.53%
2022/11/15	2	21.75	0	0.00	22.05	2	358	0.56%
2022/10/25	0.2	20.90	0	0.00	20.85	0.2	333	0.06%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/08/15	0	0.00	2	26.40	26.55	-2	258	-0.77%
2022/02/09	0	0.00	1	28.55	28.55	-1	314	-0.32%
2022/01/19	0	0.00	0	27.70	27.60	0	434	0.00%
2022/01/17	0	0.00	4	27.50	27.55	-4	439	-0.91%
2022/01/13	0	0.00	10	27.80	27.75	-10	444	-2.25%
2021/12/14	1	26.90	0	0.00	26.80	1	519	0.19%
2021/11/26	1	27.00	0	0.00	27.25	1	639	0.16%
2021/11/11	1	28.10	0	0.00	28.10	1	790	0.13%
2021/11/04	0	0.00	1	29.90	29.65	-1	783	-0.13%
2021/11/02	1	28.70	0.2	28.90	28.70	0.8	771	0.10%
2021/11/01	0	0.00	2	29.48	29.20	-2	756	-0.26%
2021/10/27	7	28.26	7	28.67	28.70	0	710	0.00%
2021/10/15	0	0.00	1	26.10	25.90	-1	701	-0.14%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/09/03	4	26.10	0	0.00	26.10	4	1,027	0.39%
2021/09/01	0	0.00	1	26.70	26.95	-1	993	-0.10%
2021/08/31	0	0.00	1	26.05	26.10	-1	969	-0.10%
2021/08/25	1	28.05	0	0.00	27.70	1	836	0.12%
2021/08/23	2	26.70	0	0.00	27.10	2	824	0.24%
2021/08/19	0	0.00	1	27.30	26.85	-1	801	-0.12%
2021/08/17	0.3	28.60	0	0.00	27.95	0.3	771	0.03%
2021/08/11	10	29.75	0	0.00	29.60	10	755	1.32%
2021/07/20	0	0.00	1	33.20	32.70	-1	838	-0.12%
2021/07/19	1	34.80	0	0.00	34.30	1	832	0.12%
2021/07/08	0	0.00	1	32.60	32.30	-1	718	-0.14%
2021/07/02	1	32.00	0	0.00	31.00	1	731	0.14%
2021/04/12	0	0.00	3	33.40	34.10	-3	469	-0.64%
2021/04/07	0	0.00	2	31.20	31.20	-2	435	-0.46%
2021/03/18	1	29.60	0	0.00	29.55	1	408	0.24%
2021/03/02	1	26.90	0	0.00	26.90	1	249	0.40%
2020/12/29	3	24.80	3	24.80	25.20	0	204	0.00%
2020/07/09	0	0.00	4	24.35	23.50	-4	620	-0.64%
2020/07/07	4	20.49	0	0.00	20.50	4	543	0.74%
2020/06/17	0	0.00	10	21.04	20.90	-10	537	-1.86%
2020/06/16	0	0.00	10	20.37	20.40	-10	535	-1.87%
2020/06/09	0	0.00	20	21.37	21.35	-20	563	-3.55%
2020/06/05	40	21.57	0	0.00	21.30	40	564	7.08%
2020/06/04	1	21.20	1	21.90	21.80	0	534	0.00%
2020/05/26	0	0.00	1	22.20	21.10	-1	473	-0.21%
2020/03/26	1	19.30	0	0.00	19.50	1	188	0.53%
2020/03/25	2	19.90	0	0.00	19.95	2	179	1.11%
2020/03/24	1	17.90	0	0.00	18.15	1	175	0.57%
2020/03/02	0	0.00	3	23.80	23.45	-3	117	-2.56%
2020/02/26	0	0.00	1	24.30	24.25	-1	114	-0.87%
2020/02/07	0	0.00	1	24.70	24.90	-1	146	-0.68%
2020/02/06	0	0.00	1	25.10	25.05	-1	145	-0.69%
2020/02/03	0	0.00	1	24.00	24.15	-1	146	-0.68%
2019/12/13	1	27.35	0	0.00	27.30	1	159	0.63%
2019/11/21	0	0.00	1	29.10	29.10	-1	168	-0.59%
2019/10/09	1	29.50	0	0.00	29.50	1	157	0.63%
2019/09/19	1	31.15	1	31.30	31.35	0	154	0.00%
2019/07/31	1	32.15	0	0.00	31.60	1	186	0.54%
2019/07/03	1	34.65	0	0.00	34.35	1	249	0.40%
2019/06/11	1	34.90	0	0.00	35.00	1	241	0.41%
2019/06/10	1	35.20	0	0.00	35.20	1	239	0.42%
2019/06/06	0	0.00	1	35.25	35.15	-1	235	-0.43%
2019/05/28	0	0.00	1	35.90	35.75	-1	235	-0.42%
2019/05/17	1	34.70	0	0.00	34.40	1	217	0.46%
2019/05/10	1	34.00	0	0.00	34.05	1	213	0.47%
2019/05/06	1	35.20	0	0.00	35.05	1	211	0.47%
2019/04/17	1	34.95	0	0.00	35.00	1	183	0.55%
2019/04/15	0	0.00	1	35.45	35.45	-1	173	-0.58%
2019/04/09	1	34.40	0	0.00	35.60	1	151	0.66%
2019/03/22	0	0.00	1	33.55	33.45	-1	105	-0.95%
2018/11/15	1	34.50	0	0.00	34.95	1	315	0.32%
2018/11/13	0	0.00	1	35.15	35.00	-1	300	-0.33%
2018/09/21	0	0.00	1	36.20	36.00	-1	223	-0.45%
2018/09/17	0	0.00	1	35.90	35.90	-1	227	-0.44%
2018/09/11	1	35.65	0	0.00	36.00	1	237	0.42%
2018/09/05	0	0.00	1	37.50	37.40	-1	229	-0.44%
2018/08/28	0	0.00	1	36.80	36.70	-1	240	-0.42%
2018/08/13	1	35.90	0	0.00	35.95	1	237	0.42%
2018/08/07	1	37.50	0	0.00	36.85	1	212	0.47%
2018/06/20	0	0.00	1	35.95	35.95	-1	198	-0.50%
2018/05/09	0	0.00	2	37.10	36.30	-2	254	-0.78%
2018/05/08	0	0.00	1	37.10	36.95	-1	254	-0.39%
2018/04/18	0	0.00	1	36.90	36.25	-1	270	-0.37%
2018/03/30	1	35.75	13	35.51	35.70	-12	260	-4.61%
2018/03/23	1	35.30	1	35.55	35.75	0	260	0.00%
2018/03/16	1	35.55	2	35.50	35.75	-1	267	-0.37%
2018/03/06	2	36.70	0	0.00	36.50	2	249	0.80%
2018/02/05	1	35.10	1	35.10	35.60	0	268	0.00%
2018/01/24	0	0.00	1	35.50	35.60	-1	272	-0.37%
2018/01/17	0	0.00	1	35.35	35.50	-1	274	-0.36%
2018/01/11	1	35.00	0	0.00	35.15	1	302	0.33%
2018/01/05	3	37.30	0	0.00	37.30	3	284	1.06%