橋椿 (2062)-臺銀-民權券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
1,053張
產業
上市居家生活
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	30.60	30.95	0	1,137	0.00%
2024/05/13	0	30.60	6	31.07	30.90	-6	1,122	-0.53%
2024/05/10	8	30.56	2	30.95	30.50	6	1,097	0.55%
2024/05/09	5	31.10	8	30.33	30.30	-3	1,071	-0.28%
2024/05/07	3	28.85	0	0.00	29.00	3	995	0.30%
2024/05/03	3	29.90	3	30.60	29.60	0	972	0.00%
2024/04/25	0	0.00	1	29.30	28.95	-1	914	-0.11%
2024/04/23	1	30.10	0	0.00	30.05	1	889	0.11%
2024/04/22	1	29.55	0	0.00	29.75	1	854	0.12%
2024/04/19	5	30.05	5	30.50	29.65	0	824	0.00%
2024/04/18	0	0.00	5	29.54	30.80	-5	764	-0.65%
2024/04/16	3	27.25	0	0.00	27.40	3	701	0.43%
2024/04/12	0	0.00	4	28.50	28.50	-4	702	-0.57%
2024/04/10	7	28.85	13	29.22	28.70	-6	688	-0.87%
2024/04/09	0	0.00	3	30.10	30.05	-3	674	-0.44%
2024/04/02	1	29.20	0	0.00	29.20	1	648	0.15%
2024/04/01	7	29.97	0	0.00	29.30	7	640	1.09%
2024/03/18	0	0.00	4	27.70	27.90	-4	584	-0.68%
2024/03/14	4	27.40	0	0.00	27.35	4	573	0.70%
2024/03/11	0	0.00	5	28.20	28.05	-5	562	-0.89%
2024/03/08	3	28.60	0	0.00	28.70	3	561	0.53%
2024/03/05	5	29.25	0	0.00	28.95	5	540	0.92%
2024/03/04	0	0.00	2	29.40	29.50	-2	528	-0.38%
2024/02/29	0	0.00	2	30.60	29.75	-2	517	-0.39%
2024/02/26	7	29.01	30	29.00	29.30	-23	471	-4.88%
2024/02/23	0	0.00	10	29.81	29.50	-10	457	-2.18%
2024/02/22	0	0.00	5	30.14	30.60	-5	430	-1.16%
2024/02/21	0.1	28.50	0	0.00	28.50	0.1	371	0.02%
2024/02/20	2	29.25	0	0.00	28.80	2	353	0.57%
2024/02/19	1	28.05	13	28.90	28.45	-12	321	-3.73%
2024/02/16	1	27.70	1	27.95	27.80	0	297	0.00%
2024/02/15	0	0.00	12	26.28	26.25	-12	258	-4.64%
2024/02/05	4	24.93	0	0.00	25.00	4	246	1.62%
2024/01/31	3	25.10	0	0.00	25.25	3	254	1.18%
2024/01/30	0	0.00	4	25.50	25.40	-4	255	-1.57%
2024/01/29	0	0.00	1	25.90	25.70	-1	257	-0.39%
2024/01/18	2	24.70	1	24.80	24.70	1	248	0.40%
2024/01/17	2	25.15	0	0.00	24.85	2	244	0.82%
2024/01/09	0	0.00	1	26.15	25.80	-1	230	-0.43%
2024/01/04	2	25.60	0	0.00	25.60	2	215	0.93%
2024/01/03	2	25.80	0	0.00	25.65	2	216	0.92%
2023/12/29	0	0.00	14	25.22	25.25	-14	210	-6.66%
2023/12/28	1	25.40	0	0.00	25.50	1	207	0.48%
2023/12/26	2	25.45	0	0.00	25.50	2	207	0.96%
2023/12/18	5	26.00	7	26.33	26.10	-2	196	-1.02%
2023/12/13	4	25.45	0	0.00	25.20	4	175	2.28%
2023/12/12	0	0.00	3	25.25	25.40	-3	173	-1.73%
2023/12/04	0	0.00	17	25.96	26.20	-17	143	-11.87%
2023/11/27	1	24.25	1	24.90	24.25	0	125	0.00%
2023/11/15	0	0.00	4	24.04	24.20	-4	111	-3.58%
2023/11/14	0	0.00	2	24.00	23.85	-2	105	-1.90%
2023/11/13	0	0.00	1	23.85	23.95	-1	103	-0.97%
2023/11/09	1	23.60	0	0.00	23.60	1	97	1.03%
2023/11/08	2	23.20	6.5	23.32	23.65	-4.5	98	-4.58%
2023/11/07	2	23.05	0	0.00	23.05	2	91	2.19%
2023/11/06	0	0.00	3	23.20	23.00	-3	90	-3.32%
2023/11/01	1	22.45	0	0.00	22.45	1	85	1.18%
2023/10/31	1	22.35	0	0.00	22.35	1	85	1.17%
2023/10/25	2	21.85	0	0.00	21.80	2	88	2.25%
2023/10/24	2	21.70	0	0.00	21.70	2	89	2.24%
2023/10/17	2	22.00	0	0.00	21.95	2	104	1.91%
2023/10/13	5	22.15	0	0.00	22.15	5	111	4.47%
2023/09/25	4	22.24	0	0.00	22.20	4	128	3.12%
2023/08/17	1	21.70	0	0.00	22.05	1	156	0.64%
2023/08/02	3	22.30	0	0.00	22.35	3	167	1.80%
2023/07/31	2	22.45	0	0.00	22.25	2	170	1.17%
2023/07/26	0	0.00	2	22.70	22.65	-2	171	-1.16%
2023/07/25	0	0.00	4	22.25	22.35	-4	170	-2.35%
2023/07/10	0	0.00	3	23.05	22.90	-3	173	-1.73%
2023/07/06	0	0.00	1	22.90	22.90	-1	171	-0.58%
2023/05/29	11	21.50	0	0.00	21.45	11	221	4.97%
2023/05/12	0	0.00	1	21.70	21.30	-1	243	-0.41%
2023/05/11	0	0.00	1	21.70	21.55	-1	247	-0.40%
2023/05/05	1	22.25	0	0.00	22.20	1	246	0.40%
2023/04/21	2	22.20	0	0.00	22.20	2	262	0.76%
2023/04/20	1	22.50	0	0.00	22.60	1	268	0.37%
2023/04/17	1	22.80	0	0.00	22.80	1	269	0.37%
2023/04/14	8	22.75	0	0.00	22.85	8	268	2.98%
2023/04/11	3	22.95	0	0.00	22.95	3	263	1.14%
2023/04/10	5	23.00	0	0.00	23.00	5	265	1.88%
2023/03/15	6	22.93	0	0.00	22.95	6	279	2.15%
2023/03/10	2	23.45	0	0.00	23.50	2	282	0.71%
2023/03/03	3	23.35	0	0.00	23.45	3	261	1.15%
2023/03/02	1	23.20	0	0.00	23.35	1	260	0.38%
2023/02/20	1	23.90	0	0.00	23.90	1	249	0.40%
2023/02/15	3	23.60	0	0.00	23.65	3	258	1.16%
2023/02/09	2	23.90	0	0.00	23.80	2	268	0.75%
2023/02/01	0	0.00	1	24.35	24.35	-1	269	-0.37%
2023/01/30	0	0.00	1	23.80	23.85	-1	287	-0.35%
2023/01/16	3	23.52	5	23.50	23.60	-2	374	-0.53%
2023/01/10	0	0.00	2	23.50	23.80	-2	410	-0.49%
2023/01/09	0	0.00	2	22.90	23.05	-2	401	-0.50%
2022/12/27	5	22.45	0	0.00	22.45	5	391	1.28%
2022/12/20	0	0.00	1	22.15	22.15	-1	389	-0.26%
2022/11/22	2	21.50	0	0.00	21.55	2	364	0.55%
2022/11/04	0	0.00	1	22.00	21.95	-1	340	-0.29%
2022/10/27	1	20.70	1	20.85	20.90	0	342	0.00%
2022/10/26	3	20.90	0	0.00	20.55	3	338	0.89%
2022/10/24	2	22.25	5	22.44	21.75	-3	317	-0.95%
2022/10/21	2	22.80	3	23.00	23.00	-1	254	-0.39%
2022/10/12	0	0.00	12	21.69	21.85	-12	236	-5.07%
2022/10/07	14	22.80	14	22.80	22.75	0	233	0.00%
2022/09/01	0	0.00	1	25.25	25.25	-1	264	-0.38%
2022/08/25	3	25.50	0	0.00	25.60	3	264	1.13%
2022/08/05	2	26.65	0	0.00	26.65	2	240	0.83%
2022/07/29	0	26.60	0	0.00	26.50	0	231	0.00%
2022/07/27	0	0.00	3	27.32	26.85	-3	221	-1.35%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/03/24	9	26.56	0	0.00	26.60	9	254	3.54%
2022/03/08	2	26.25	0	0.00	26.15	2	260	0.77%
2022/03/03	4	27.09	0	0.00	26.95	4	256	1.56%
2022/02/17	0	0.00	2	28.70	28.55	-2	282	-0.71%
2022/02/11	0	0.00	2	28.60	28.70	-2	306	-0.65%
2022/02/10	0	0.00	2	28.70	28.60	-2	314	-0.64%
2022/02/09	0	0.00	3	28.55	28.55	-3	314	-0.95%
2022/02/08	1	28.05	0	0.00	28.10	1	315	0.32%
2022/02/07	0	0.00	1	27.90	27.95	-1	321	-0.31%
2022/01/25	5	26.79	3	26.50	26.50	2	341	0.59%
2022/01/13	2	27.85	0	0.00	27.75	2	444	0.45%
2022/01/11	1	28.00	1	28.20	27.80	0	458	0.00%
2022/01/10	2	28.23	1	28.30	28.30	1	452	0.22%
2022/01/07	0	0.00	3	28.00	28.35	-3	446	-0.67%
2021/12/30	2	27.40	0	0.00	27.40	2	441	0.45%
2021/12/29	0	0.00	1	27.60	27.60	-1	443	-0.23%
2021/12/27	2	27.65	3	27.60	27.60	-1	460	-0.22%
2021/12/09	0	0.00	15	27.33	27.20	-15	530	-2.83%
2021/12/08	3	27.20	0	0.00	27.25	3	542	0.55%
2021/12/07	0	0.00	1	27.85	27.80	-1	550	-0.18%
2021/11/30	1	27.25	0	0.00	27.00	1	601	0.17%
2021/11/19	3	28.00	0	0.00	28.00	3	772	0.39%
2021/11/18	3	28.70	0	0.00	28.45	3	772	0.39%
2021/11/08	1	28.75	3	29.10	28.75	-2	783	-0.26%
2021/11/05	3	28.95	0	0.00	28.95	3	783	0.38%
2021/11/04	3	29.70	2	29.90	29.65	1	783	0.13%
2021/11/03	0	0.00	3	29.50	29.40	-3	779	-0.38%
2021/11/01	15	28.80	11	29.23	29.20	4	756	0.53%
2021/10/29	3	28.20	3	28.20	28.15	0	729	0.00%
2021/10/28	1	28.65	1	27.70	27.60	0	723	0.00%
2021/10/27	5	28.70	4	27.78	28.70	1	710	0.14%
2021/10/20	1	26.55	4	26.88	27.00	-3	689	-0.44%
2021/10/04	3	25.80	0	0.00	25.80	3	988	0.30%
2021/10/01	1	26.65	0	0.00	26.55	1	982	0.10%
2021/09/27	0	0.00	4	27.44	27.30	-4	1,055	-0.38%
2021/09/23	0	0.00	26	26.55	26.70	-26	1,043	-2.49%
2021/09/22	0	0.00	35	26.55	26.30	-35	1,049	-3.34%
2021/09/17	5	27.05	2	27.15	27.05	3	1,059	0.28%
2021/09/13	2	27.00	0	0.00	26.95	2	1,103	0.18%
2021/09/10	0	0.00	4	26.89	26.50	-4	1,090	-0.37%
2021/09/08	2	25.80	0	0.00	26.35	2	1,066	0.19%
2021/09/07	0	0.00	1	25.90	25.80	-1	1,048	-0.10%
2021/09/03	0	0.00	6	26.07	26.10	-6	1,027	-0.58%
2021/09/02	10	26.62	1	26.65	26.00	9	1,015	0.89%
2021/09/01	0	0.00	2	26.90	26.95	-2	993	-0.20%
2021/08/31	63	26.00	2	26.15	26.10	61	969	6.29%
2021/08/30	4	26.50	1	26.45	26.50	3	947	0.32%
2021/08/27	3	26.65	6	26.59	26.80	-3	910	-0.33%
2021/08/24	0	0.00	4	27.95	28.20	-4	827	-0.48%
2021/08/23	0	0.00	3	27.55	27.10	-3	824	-0.36%
2021/08/19	3	27.00	0	0.00	26.85	3	801	0.37%
2021/08/17	3	28.00	0	0.00	27.95	3	771	0.39%
2021/08/13	3	28.80	0	0.00	28.80	3	763	0.39%
2021/08/10	0	0.00	3	30.80	30.50	-3	754	-0.40%
2021/08/09	3	29.65	1	29.40	29.40	2	755	0.26%
2021/08/04	3	31.15	1	32.00	31.00	2	789	0.25%
2021/07/29	0	0.00	3	30.80	30.65	-3	794	-0.38%
2021/07/28	3	29.75	0	0.00	30.25	3	800	0.37%
2021/07/27	3	31.10	0	0.00	30.80	3	808	0.37%
2021/07/23	0	0.00	3	32.20	32.05	-3	812	-0.37%
2021/07/22	3	31.75	0	0.00	31.25	3	815	0.37%
2021/07/21	3	31.80	0	0.00	31.70	3	812	0.37%
2021/07/20	3	33.00	0	0.00	32.70	3	838	0.36%
2021/07/19	4	34.64	1	35.60	34.30	3	832	0.36%
2021/07/16	1	33.80	4	34.33	34.80	-3	826	-0.36%
2021/07/15	6	33.33	2	33.18	33.05	4	806	0.50%
2021/07/14	1	35.50	4	35.48	35.50	-3	782	-0.38%
2021/07/13	0	0.00	3	32.90	32.30	-3	732	-0.41%
2021/07/09	3	31.55	0	0.00	31.55	3	718	0.42%
2021/07/06	4	33.53	20	33.88	33.80	-16	780	-2.05%
2021/07/02	3	32.05	3	32.75	31.00	0	731	0.00%
2021/06/24	0	0.00	3	29.20	29.25	-3	636	-0.47%
2021/06/22	3	27.00	0	0.00	26.80	3	621	0.48%
2021/06/17	0	0.00	1	27.85	27.45	-1	630	-0.16%
2021/06/16	0	0.00	1	28.00	27.80	-1	633	-0.16%
2021/06/07	0	0.00	2	28.00	28.10	-2	690	-0.29%
2021/05/13	0	0.00	1	26.20	27.25	-1	844	-0.12%
2021/05/06	10	30.55	0	0.00	30.50	10	793	1.26%
2021/05/03	7	32.89	0	0.00	31.95	7	764	0.92%
2021/04/29	0	0.00	2	34.35	34.00	-2	746	-0.27%
2021/04/26	6	34.67	0	0.00	34.85	6	724	0.83%
2021/04/22	9	38.26	2	38.70	37.05	7	675	1.04%
2021/04/19	2	37.33	11	37.12	37.65	-9	572	-1.57%
2021/04/15	0	0.00	1	34.00	33.45	-1	527	-0.19%
2021/04/14	9	32.33	2	33.40	32.65	7	522	1.34%
2021/04/13	2	34.93	0	0.00	33.50	2	509	0.39%
2021/04/12	2	31.70	2	34.10	34.10	0	469	0.00%
2021/04/09	3	31.05	0	0.00	31.00	3	430	0.70%
2021/03/31	0	0.00	6	31.45	31.35	-6	441	-1.36%
2021/03/24	0	0.00	3	30.60	30.65	-3	425	-0.71%
2021/03/22	3	29.90	0	0.00	29.85	3	413	0.72%
2021/03/18	0	0.00	4	30.10	29.55	-4	408	-0.98%
2021/03/16	8	30.47	0	0.00	30.20	8	397	2.01%
2021/03/15	1	31.00	0	0.00	31.25	1	393	0.25%
2021/03/11	0	0.00	1	31.30	30.80	-1	381	-0.26%
2021/03/10	0	0.00	1	31.30	31.65	-1	360	-0.28%
2021/03/09	0	0.00	2	30.30	30.40	-2	333	-0.60%
2021/03/08	4	29.83	1	30.70	29.45	3	318	0.94%
2021/02/23	0	0.00	1	26.80	26.75	-1	235	-0.42%
2021/02/22	0	0.00	2	26.55	26.45	-2	227	-0.88%
2021/02/19	4	25.70	3	25.70	25.85	1	220	0.45%
2021/02/18	0	0.00	5	25.10	25.20	-5	202	-2.47%
2021/01/29	3	22.50	0	0.00	22.15	3	188	1.59%
2021/01/26	3	22.70	0	0.00	22.65	3	184	1.63%
2021/01/18	1	24.15	0	0.00	24.00	1	200	0.50%
2021/01/15	3	24.60	0	0.00	24.05	3	200	1.49%
2021/01/11	0	0.00	2	25.20	25.25	-2	197	-1.01%
2021/01/05	1	25.10	0	0.00	24.80	1	193	0.52%
2020/12/29	0	0.00	4	24.44	25.20	-4	204	-1.96%
2020/12/15	3	24.00	0	0.00	23.50	3	219	1.36%
2020/12/10	0	0.00	1	24.50	24.15	-1	219	-0.46%
2020/12/07	3	24.00	0	0.00	24.10	3	240	1.25%
2020/11/23	0	0.00	1	24.60	24.50	-1	332	-0.30%
2020/11/20	1	24.20	0	0.00	24.20	1	332	0.30%
2020/09/11	2	26.20	0	0.00	26.05	2	747	0.27%
2020/09/03	0	0.00	1	28.60	28.25	-1	693	-0.14%
2020/08/27	1	27.40	0	0.00	27.10	1	721	0.14%
2020/08/20	0	0.00	2	25.58	25.15	-2	689	-0.29%
2020/08/19	2	27.55	0	0.00	26.35	2	709	0.28%
2020/08/18	0	0.00	4	25.25	25.40	-4	685	-0.58%
2020/08/11	0	0.00	1	26.50	24.50	-1	649	-0.15%
2020/08/10	1	26.95	0	0.00	26.95	1	602	0.17%
2020/08/05	0	0.00	1	23.90	23.90	-1	558	-0.18%
2020/07/29	0	0.00	2	22.45	22.35	-2	548	-0.36%
2020/07/24	0	0.00	1	23.40	23.65	-1	547	-0.18%
2020/07/22	1	24.00	0	0.00	24.00	1	551	0.18%
2020/07/09	4	24.01	2	24.20	23.50	2	620	0.32%
2020/07/08	1	22.55	46	21.70	22.55	-45	564	-7.96%
2020/07/07	11	20.43	0	0.00	20.50	11	543	2.03%
2020/07/06	7	20.52	0	0.00	20.50	7	548	1.28%
2020/06/23	12	20.80	0	0.00	20.65	12	543	2.21%
2020/06/18	3	20.48	0	0.00	20.60	3	539	0.56%
2020/06/17	0	0.00	2	21.10	20.90	-2	537	-0.37%
2020/06/16	0	0.00	1	20.45	20.40	-1	535	-0.19%
2020/06/15	2	20.00	0	0.00	20.00	2	542	0.37%
2020/06/10	0	0.00	2	21.25	21.30	-2	555	-0.36%
2020/06/09	0	0.00	3	21.55	21.35	-3	563	-0.53%
2020/06/05	11	21.40	0	0.00	21.30	11	564	1.95%
2020/06/03	0	0.00	2	20.38	20.45	-2	509	-0.39%
2020/05/28	2	20.40	0	0.00	20.20	2	481	0.42%
2020/05/27	0	0.00	3	20.75	20.55	-3	478	-0.63%
2020/05/26	1	21.90	2	21.93	21.10	-1	473	-0.21%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/05/12	1	19.20	0	0.00	19.25	1	403	0.25%
2020/05/04	6	20.63	0	0.00	20.50	6	385	1.56%
2020/04/28	3	21.28	0	0.00	21.20	3	375	0.80%
2020/04/24	4	20.98	0	0.00	20.95	4	369	1.08%
2020/04/21	3	22.27	1	23.60	21.90	2	338	0.59%
2020/04/20	3	23.90	4	23.80	24.30	-1	306	-0.33%
2020/04/17	0	0.00	3	21.40	22.10	-3	273	-1.10%
2020/04/16	4	20.68	2	20.60	20.80	2	242	0.83%
2020/04/14	1	19.00	0	0.00	18.85	1	216	0.46%
2020/04/10	3	19.35	1	19.65	19.70	2	215	0.93%
2020/03/19	0	0.00	2	14.00	13.65	-2	165	-1.21%
2020/03/13	1	18.00	0	0.00	17.95	1	138	0.72%
2020/02/13	0	0.00	1	24.65	24.70	-1	139	-0.72%
2020/02/03	0	0.00	1	24.00	24.15	-1	146	-0.68%
2020/01/30	0	0.00	2	26.25	25.75	-2	141	-1.41%
2020/01/17	1	27.35	0	0.00	27.20	1	134	0.74%
2020/01/03	3	28.00	0	0.00	28.00	3	144	2.08%
2019/12/25	1	27.35	0	0.00	27.25	1	142	0.70%
2019/11/21	0	0.00	1	29.20	29.10	-1	168	-0.59%
2019/11/18	1	27.20	0	0.00	27.05	1	159	0.63%
2019/11/12	0	0.00	2	28.35	28.25	-2	153	-1.30%
2019/10/25	0	0.00	3	28.88	29.00	-3	155	-1.93%
2019/10/24	1	29.00	1	29.00	29.10	0	155	0.00%
2019/10/22	0	0.00	1	29.65	29.70	-1	156	-0.64%
2019/09/19	1	31.40	0	0.00	31.35	1	154	0.65%
2019/09/12	1	30.40	0	0.00	30.25	1	158	0.63%
2019/09/05	0	0.00	1	30.35	30.30	-1	161	-0.62%
2019/08/30	1	30.20	0	0.00	30.20	1	166	0.60%
2019/08/26	0	0.00	1	30.70	30.35	-1	165	-0.60%
2019/08/16	3	30.85	0	0.00	30.40	3	169	1.77%
2019/08/06	0	0.00	1	30.60	30.65	-1	182	-0.55%
2019/08/05	0	0.00	1	31.05	30.60	-1	180	-0.55%
2019/08/02	0	0.00	1	31.45	31.35	-1	184	-0.54%
2019/07/31	0	0.00	1	31.65	31.60	-1	186	-0.54%
2019/07/23	0	0.00	1	32.40	32.40	-1	188	-0.53%
2019/07/16	3	33.70	0	0.00	33.65	3	181	1.65%
2019/07/05	3	34.50	0	0.00	34.70	3	207	1.45%
2019/07/04	0	0.00	3	34.30	34.45	-3	217	-1.38%
2019/06/04	0	0.00	7	35.30	35.30	-7	236	-2.96%
2019/05/30	0	0.00	4	35.55	35.40	-4	237	-1.69%
2019/05/28	0	0.00	10	35.65	35.75	-10	235	-4.25%
2019/05/14	2	34.15	0	0.00	34.20	2	215	0.93%
2019/05/10	2	34.05	4	33.95	34.05	-2	213	-0.94%
2019/05/07	2	35.40	0	0.00	35.25	2	208	0.96%
2019/04/24	20	35.55	0	0.00	35.60	20	198	10.07%
2019/04/09	5	34.22	2	35.68	35.60	3	151	1.97%
2019/03/28	0	0.00	1	32.90	33.05	-1	112	-0.89%
2019/03/22	0	0.00	2	33.60	33.45	-2	105	-1.89%
2019/03/18	1	32.80	0	0.00	32.65	1	99	1.01%
2019/02/15	1	31.75	0	0.00	31.50	1	113	0.88%
2018/12/04	0	0.00	3	34.60	34.75	-3	313	-0.96%
2018/11/13	4	34.28	3	35.50	35.00	1	300	0.33%
2018/11/12	2	33.48	3	33.05	33.70	-1	283	-0.35%
2018/11/09	4	32.79	0	0.00	32.85	4	262	1.52%
2018/11/01	1	29.85	0	0.00	30.10	1	250	0.40%
2018/10/19	10	29.50	0	0.00	30.00	10	289	3.46%
2018/10/18	5	30.90	0	0.00	30.50	5	268	1.86%
2018/10/17	0	0.00	1	32.00	31.45	-1	260	-0.38%
2018/10/12	0	0.00	1	31.00	32.30	-1	258	-0.39%
2018/09/13	0	0.00	2	36.05	36.10	-2	235	-0.85%
2018/09/10	1	35.80	2	35.75	35.80	-1	236	-0.42%
2018/09/07	2	37.00	1	36.90	36.55	1	232	0.43%
2018/09/06	0	0.00	4	37.23	37.30	-4	229	-1.74%
2018/09/04	0	0.00	1	36.85	36.95	-1	226	-0.44%
2018/09/03	2	36.40	0	0.00	36.65	2	226	0.88%
2018/08/13	2	36.00	2	35.95	35.95	0	237	0.00%
2018/08/07	1	37.60	0	0.00	36.85	1	212	0.47%
2018/08/06	11	37.78	0	0.00	37.40	11	206	5.33%
2018/07/24	0	0.00	7	35.49	35.40	-7	157	-4.45%
2018/07/20	0	0.00	2	35.60	35.40	-2	155	-1.29%
2018/07/19	1	35.45	0	0.00	35.55	1	154	0.65%
2018/06/12	0	0.00	1	36.85	36.85	-1	206	-0.48%
2018/06/08	1	36.40	0	0.00	36.90	1	221	0.45%
2018/06/04	0	0.00	1	36.00	36.00	-1	214	-0.47%
2018/06/01	0	0.00	1	36.20	36.20	-1	213	-0.47%
2018/05/31	0	0.00	2	36.00	36.00	-2	212	-0.94%
2018/04/20	0	0.00	2	35.90	36.00	-2	265	-0.75%
2018/04/17	2	37.95	0	0.00	36.90	2	278	0.72%
2018/04/10	0	0.00	2	36.80	36.50	-2	263	-0.76%
2018/02/06	0	0.00	11	34.95	35.00	-11	274	-4.01%
2018/02/05	1	35.20	0	0.00	35.60	1	268	0.37%
2018/02/01	0	0.00	5	35.65	35.80	-5	270	-1.85%
2018/01/31	0	0.00	2	35.35	35.65	-2	271	-0.74%
2018/01/23	1	35.90	0	0.00	36.00	1	274	0.36%
2018/01/19	0	0.00	5	36.25	36.05	-5	278	-1.79%
2018/01/17	0	0.00	3	35.60	35.50	-3	274	-1.09%
2018/01/15	1	35.10	0	0.00	35.10	1	284	0.35%
2018/01/12	3	35.08	0	0.00	35.15	3	295	1.01%
2018/01/11	11	34.89	14	34.90	35.15	-3	302	-0.99%
2018/01/10	2	36.05	1	35.90	35.90	1	294	0.34%
2018/01/09	5	36.80	0	0.00	36.20	5	289	1.73%
2018/01/05	1	37.20	0	0.00	37.30	1	284	0.35%
2018/01/03	1	37.40	0	0.00	37.45	1	287	0.35%