橋椿 (2062)-第一金-高雄券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.30
漲跌
▲0.35
漲幅
+1.21%
成交量
651張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	30.10	30.05	-4	889	-0.45%
2024/04/19	0.1	29.85	2	31.10	29.65	-1.9	824	-0.23%
2024/04/18	1	30.80	0	0.00	30.80	1	764	0.13%
2024/04/09	0	0.00	4	29.55	30.05	-4	674	-0.59%
2024/04/01	0	0.00	1	30.05	29.30	-1	640	-0.16%
2024/03/28	1	28.30	0	0.00	28.25	1	588	0.17%
2024/03/04	1	29.70	0	0.00	29.50	1	528	0.19%
2024/02/29	3	30.43	0.4	30.30	29.75	2.6	517	0.51%
2024/02/27	0	0.00	3	29.17	29.30	-3	488	-0.61%
2024/02/23	1	29.65	0	0.00	29.50	1	457	0.22%
2024/02/22	2	30.45	0	0.00	30.60	2	430	0.46%
2024/01/25	0	0.00	6	25.00	24.90	-6	255	-2.35%
2024/01/09	0.4	26.00	0	0.00	25.80	0.4	230	0.15%
2024/01/03	1	25.80	0	0.00	25.65	1	216	0.46%
2023/11/28	0	0.00	25	24.38	24.30	-25	126	-19.73%
2023/07/28	0	0.00	4	22.50	22.45	-4	170	-2.34%
2023/07/25	4	22.25	0	0.00	22.35	4	170	2.35%
2023/06/09	5	22.73	0	0.00	22.80	5	180	2.77%
2023/06/07	4	22.20	0	0.00	22.45	4	190	2.10%
2023/06/02	2	21.80	0	0.00	21.85	2	201	0.99%
2023/05/29	0	0.00	4	21.40	21.45	-4	221	-1.81%
2023/05/19	4	21.65	0	0.00	21.60	4	236	1.69%
2023/05/18	5	21.57	0	0.00	21.70	5	238	2.10%
2023/05/17	4	21.65	0	0.00	21.55	4	242	1.65%
2023/05/16	10	21.17	0	0.00	21.30	10	241	4.14%
2023/05/15	3	21.13	0	0.00	21.10	3	242	1.24%
2022/11/14	0	0.00	2	21.95	21.90	-2	353	-0.57%
2022/11/07	0	0.00	24	22.20	22.20	-24	345	-6.95%
2022/10/28	1	20.75	0	0.00	20.65	1	343	0.29%
2022/10/27	1	20.70	0	0.00	20.90	1	342	0.29%
2022/10/26	6	20.68	2	20.55	20.55	4	338	1.18%
2022/10/25	31	21.38	24	20.85	20.85	7	333	2.10%
2022/10/24	73	22.68	62	21.83	21.75	11	317	3.47%
2022/10/21	0	0.00	21	22.50	23.00	-21	254	-8.25%
2022/10/18	1	20.40	0	0.00	20.70	1	245	0.41%
2022/10/17	10	20.59	0	0.00	20.55	10	244	4.10%
2022/10/13	1	21.15	0	0.00	21.20	1	239	0.42%
2022/10/11	4	22.09	0	0.00	22.05	4	235	1.70%
2022/10/06	1	22.75	0	0.00	22.85	1	231	0.43%
2022/09/30	1	22.60	0	0.00	22.80	1	232	0.43%
2022/09/26	2	22.93	0	0.00	23.10	2	241	0.83%
2022/09/13	1	23.80	0	0.00	23.70	1	272	0.37%
2022/08/15	2	26.65	0	0.00	26.55	2	258	0.77%
2022/08/08	2	25.13	2	25.00	25.00	0	251	0.00%
2022/08/04	2	26.38	2	26.40	26.40	0	243	0.00%
2022/08/01	0	0.00	2	27.40	26.85	-2	242	-0.83%
2022/07/28	3	26.85	3	26.55	26.55	0	227	0.00%
2022/07/27	14	27.03	11	27.23	26.85	3	221	1.35%
2022/02/14	0	0.00	5	28.30	28.35	-5	300	-1.67%
2021/12/24	0	0.00	1	27.30	27.15	-1	464	-0.22%
2021/12/22	0	0.00	4	27.00	27.00	-4	469	-0.85%
2021/11/23	0	0.00	2	28.10	27.90	-2	757	-0.26%
2021/11/19	0	0.00	1	28.00	28.00	-1	772	-0.13%
2021/11/17	1	29.15	0	0.00	29.20	1	777	0.13%
2021/10/12	5	25.70	0	0.00	25.60	5	797	0.63%
2021/10/07	0	0.00	5	26.10	26.05	-5	956	-0.52%
2021/10/05	1	25.10	0	0.00	25.80	1	979	0.10%
2021/10/04	4	25.86	0	0.00	25.80	4	988	0.40%
2021/09/27	0	0.00	2.2	27.39	27.30	-2.2	1,055	-0.21%
2021/09/22	1	26.30	0	0.00	26.30	1	1,049	0.10%
2021/09/14	1	26.80	5	26.90	26.90	-4	1,105	-0.36%
2021/09/08	2	26.45	30	26.64	26.35	-28	1,066	-2.62%
2021/09/07	6	25.95	0	0.00	25.80	6	1,048	0.57%
2021/09/06	8	26.11	0	0.00	25.95	8	1,039	0.77%
2021/09/03	2	26.20	0	0.00	26.10	2	1,027	0.19%
2021/09/02	6	26.28	0	0.00	26.00	6	1,015	0.59%
2021/08/31	3	26.13	1	26.00	26.10	2	969	0.21%
2021/08/30	4	26.55	0	0.00	26.50	4	947	0.42%
2021/08/27	1	26.50	0	0.00	26.80	1	910	0.11%
2021/08/25	1	27.70	0	0.00	27.70	1	836	0.12%
2021/08/24	1	27.35	0	0.00	28.20	1	827	0.12%
2021/08/20	1	26.95	0	0.00	26.55	1	812	0.12%
2021/08/19	1	26.85	0	0.00	26.85	1	801	0.12%
2021/08/18	1	27.00	0	0.00	27.80	1	782	0.13%
2021/08/13	2	28.98	1	28.85	28.80	1	763	0.13%
2021/08/12	1	29.50	0	0.00	29.45	1	757	0.13%
2021/08/11	3	29.65	0	0.00	29.60	3	755	0.40%
2021/08/10	0	0.00	13	30.82	30.50	-13	754	-1.72%
2021/08/09	4	29.58	0	0.00	29.40	4	755	0.53%
2021/08/06	2	30.33	0	0.00	30.35	2	757	0.26%
2021/08/05	3	30.82	0	0.00	30.55	3	766	0.39%
2021/08/04	3	31.22	0	0.00	31.00	3	789	0.38%
2021/07/30	1	30.90	0	0.00	30.90	1	793	0.13%
2021/07/15	0	0.00	2	33.30	33.05	-2	806	-0.25%
2021/07/14	2	35.50	0	0.00	35.50	2	782	0.26%
2021/07/02	0	0.00	1	31.55	31.00	-1	731	-0.14%
2021/06/30	1	30.35	0	0.00	30.50	1	698	0.14%
2021/06/29	0	0.00	3	30.20	30.05	-3	689	-0.43%
2021/06/24	3	26.95	0	0.00	29.25	3	636	0.47%
2021/05/14	0	0.00	5	27.20	26.95	-5	852	-0.59%
2021/05/12	3	27.18	16	28.10	27.10	-13	832	-1.56%
2021/05/11	2	29.65	0	0.00	29.45	2	809	0.25%
2021/05/10	0	0.00	3	32.03	32.05	-3	798	-0.38%
2021/05/04	2	30.20	0	0.00	30.15	2	781	0.26%
2021/05/03	1	31.95	0	0.00	31.95	1	764	0.13%
2021/04/20	0	0.00	5	37.80	37.75	-5	620	-0.81%
2021/04/14	0	0.00	2	33.60	32.65	-2	522	-0.38%
2021/03/23	1	29.90	0	0.00	29.85	1	418	0.24%
2021/03/18	2	30.00	0	0.00	29.55	2	408	0.49%
2021/03/10	1	31.55	0	0.00	31.65	1	360	0.28%
2021/01/28	0	0.00	3	22.75	22.95	-3	184	-1.62%
2021/01/15	0	0.00	2	24.25	24.05	-2	200	-1.00%
2021/01/06	1	24.80	0	0.00	24.50	1	197	0.51%
2020/12/31	0	0.00	1	25.20	25.20	-1	211	-0.47%
2020/12/15	2	23.73	10	23.53	23.50	-8	219	-3.64%
2020/11/25	0	0.00	3	24.45	24.40	-3	317	-0.94%
2020/11/20	0	0.00	2	24.20	24.20	-2	332	-0.60%
2020/11/18	1	24.00	0	0.00	24.05	1	360	0.28%
2020/11/02	1	23.70	0	0.00	23.75	1	569	0.18%
2020/10/20	0	0.00	1	26.60	26.25	-1	585	-0.17%
2020/10/16	2	26.58	0	0.00	26.50	2	607	0.33%
2020/09/14	0	0.00	1	26.20	26.10	-1	744	-0.13%
2020/09/09	1	26.60	0	0.00	27.90	1	730	0.14%
2020/09/08	3	27.42	8	27.08	27.10	-5	723	-0.69%
2020/09/03	1	29.25	0	0.00	28.25	1	693	0.14%
2020/09/02	2	28.10	0	0.00	28.10	2	680	0.29%
2020/09/01	1	27.50	0	0.00	27.55	1	675	0.15%
2020/08/27	0	0.00	5	27.90	27.10	-5	721	-0.69%
2020/08/19	0	0.00	1	27.90	26.35	-1	709	-0.14%
2020/08/11	1	25.30	0	0.00	24.50	1	649	0.15%
2020/07/30	1	22.80	0	0.00	23.20	1	550	0.18%
2020/07/28	1	21.50	0	0.00	21.80	1	549	0.18%
2020/07/27	2	23.30	0	0.00	22.70	2	549	0.36%
2020/07/13	0	0.00	1	22.40	22.65	-1	637	-0.16%
2020/07/09	11	24.57	0	0.00	23.50	11	620	1.77%
2020/07/08	20	22.33	7	22.55	22.55	13	564	2.30%
2020/05/27	6	21.08	6	20.55	20.55	0	478	0.00%
2020/05/26	0	0.00	2	21.60	21.10	-2	473	-0.42%
2020/05/22	2	18.65	0	0.00	18.70	2	419	0.48%
2020/05/05	2	20.50	0	0.00	20.40	2	388	0.51%
2020/04/23	2	21.50	0	0.00	21.50	2	363	0.55%
2020/04/21	3	22.27	0	0.00	21.90	3	338	0.89%
2019/11/21	1	28.40	0	0.00	29.10	1	168	0.59%
2019/10/02	1	30.10	0	0.00	30.20	1	155	0.64%
2019/03/04	0	0.00	1	32.15	31.95	-1	88	-1.13%
2018/11/26	0	0.00	2	34.45	33.95	-2	317	-0.63%
2018/11/16	2	34.25	0	0.00	34.20	2	316	0.63%
2018/11/12	0	0.00	2	33.35	33.70	-2	283	-0.70%
2018/11/09	2	32.85	0	0.00	32.85	2	262	0.76%
2018/10/30	0	0.00	1	29.20	28.90	-1	288	-0.35%
2018/10/05	0	0.00	10	35.52	35.55	-10	222	-4.49%
2018/09/19	0	0.00	2	36.35	36.20	-2	224	-0.89%
2018/09/13	0	0.00	5	36.20	36.10	-5	235	-2.12%
2018/09/11	0	0.00	2	36.00	36.00	-2	237	-0.84%
2018/08/06	0	0.00	12	37.32	37.40	-12	206	-5.81%
2018/07/11	0	0.00	5	35.05	34.90	-5	171	-2.91%
2018/07/10	1	34.85	1	35.30	34.90	0	187	0.00%
2018/07/09	0	0.00	29	35.17	35.15	-29	192	-15.08%
2018/07/04	1	35.40	0	0.00	35.35	1	198	0.50%
2018/06/28	0	0.00	4	35.90	35.80	-4	201	-1.99%
2018/06/27	0	0.00	13	35.70	35.70	-13	202	-6.43%
2018/06/26	12	35.19	1	35.65	35.65	11	202	5.43%
2018/06/25	21	35.31	0	0.00	35.30	21	200	10.46%
2018/06/15	2	36.30	0	0.00	36.40	2	200	1.00%
2018/06/04	2	36.00	0	0.00	36.00	2	214	0.93%
2018/05/31	3	35.90	3	36.35	36.00	0	212	0.00%
2018/05/30	0	0.00	2	36.10	36.05	-2	214	-0.93%
2018/05/29	0	0.00	10	36.10	36.05	-10	215	-4.64%
2018/05/28	0	0.00	23	36.13	36.15	-23	218	-10.52%
2018/05/17	0	0.00	38	36.30	36.35	-38	232	-16.38%
2018/05/14	0	0.00	22	36.78	36.85	-22	250	-8.79%
2018/04/27	1	35.75	1	36.00	35.95	0	255	0.00%
2018/04/23	10	35.70	0	0.00	35.80	10	267	3.73%
2018/04/20	10	35.95	0	0.00	36.00	10	265	3.77%
2018/04/19	10	35.97	0	0.00	36.00	10	267	3.73%
2018/04/18	2	36.45	0	0.00	36.25	2	270	0.74%
2018/04/17	6	36.81	0	0.00	36.90	6	278	2.15%
2018/04/16	2	38.00	0	0.00	37.95	2	278	0.72%
2018/04/13	0	0.00	4	37.18	37.10	-4	272	-1.47%
2018/04/12	3	36.45	0	0.00	36.75	3	266	1.13%
2018/04/11	15	36.42	0	0.00	36.40	15	265	5.64%
2018/04/09	7	35.86	0	0.00	36.00	7	258	2.71%
2018/04/03	3	35.95	2	35.95	35.90	1	261	0.38%
2018/04/02	3	35.50	6	35.88	36.00	-3	262	-1.14%
2018/03/31	39	35.70	0	0.00	35.70	39	261	14.92%
2018/03/30	5	35.55	3	35.70	35.70	2	260	0.77%
2018/03/29	1	35.45	1	35.50	35.45	0	259	0.00%
2018/03/28	11	35.27	2	35.50	35.40	9	259	3.47%
2018/03/27	6	35.42	1	35.45	35.60	5	260	1.92%
2018/03/26	4	35.38	0	0.00	35.55	4	260	1.54%
2018/03/23	1	35.25	2	35.73	35.75	-1	260	-0.38%
2018/03/22	0	0.00	2	35.85	35.90	-2	264	-0.76%
2018/03/21	0	0.00	1	35.90	36.00	-1	266	-0.38%
2018/03/19	9	35.71	0	0.00	35.65	9	267	3.36%
2018/03/16	9	35.21	3	35.68	35.75	6	267	2.24%
2018/03/15	9	35.34	3	35.50	35.55	6	263	2.28%
2018/03/12	7	35.65	2	35.50	35.50	5	248	2.01%
2018/03/08	2	36.05	0	0.00	35.90	2	246	0.81%
2018/03/07	6	36.69	5	36.35	36.35	1	243	0.41%
2018/03/01	0	0.00	2	36.70	37.00	-2	257	-0.78%
2018/02/22	1	36.00	0	0.00	36.20	1	256	0.39%
2018/02/21	2	35.90	0	0.00	36.25	2	260	0.77%
2018/02/06	0	0.00	4	34.85	35.00	-4	274	-1.46%
2018/01/19	16	36.05	18	36.06	36.05	-2	278	-0.72%
2018/01/18	0	0.00	1	35.75	35.65	-1	272	-0.37%
2018/01/17	0	0.00	1	35.50	35.50	-1	274	-0.36%
2018/01/16	0	0.00	2	35.30	35.30	-2	278	-0.72%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%
2018/01/11	3	35.03	0	0.00	35.15	3	302	0.99%
2018/01/10	2	35.58	0	0.00	35.90	2	294	0.68%
2018/01/09	4	36.44	0	0.00	36.20	4	289	1.38%