橋椿 (2062)-玉山-新莊券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.30
漲跌
▲0.35
漲幅
+1.21%
成交量
651張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	29.80	11	29.42	29.30	-9	921	-0.98%
2024/04/25	0.1	29.45	0	0.00	28.95	0.1	914	0.01%
2024/04/23	1.1	30.13	1	30.10	30.05	0.1	889	0.01%
2024/04/22	1	30.80	0	0.00	29.75	1	854	0.12%
2024/04/19	6	30.26	0	0.00	29.65	6	824	0.73%
2024/04/18	7	30.23	0	0.00	30.80	7	764	0.92%
2024/04/01	8	29.94	9	29.48	29.30	-1	640	-0.16%
2024/03/29	12	29.25	15	29.13	29.20	-3	607	-0.49%
2024/03/28	0	0.00	1.1	28.40	28.25	-1.1	588	-0.18%
2024/03/25	0	0.00	1	27.30	28.00	-1	579	-0.17%
2024/03/22	1	27.15	0	0.00	27.30	1	576	0.17%
2024/03/20	2.1	27.15	0	0.00	27.20	2.1	592	0.35%
2024/03/18	1	28.00	0	0.00	27.90	1	584	0.17%
2024/02/29	9	30.52	9	30.30	29.75	0	517	0.00%
2024/02/27	0	0.00	3	29.35	29.30	-3	488	-0.61%
2024/02/23	0	0.00	1	29.60	29.50	-1	457	-0.22%
2024/02/22	0	0.00	2	30.05	30.60	-2	430	-0.46%
2024/02/20	5	29.39	5	29.22	28.80	0	353	0.00%
2024/02/19	0	0.00	7	28.31	28.45	-7	321	-2.18%
2024/02/16	1	27.40	14	27.39	27.80	-13	297	-4.37%
2024/02/15	0	0.00	5	26.57	26.25	-5	258	-1.93%
2024/02/05	3	24.87	0	0.00	25.00	3	246	1.22%
2024/01/31	4	25.25	0	0.00	25.25	4	254	1.57%
2024/01/29	1	25.70	1	25.60	25.70	0	257	0.00%
2024/01/25	2	24.88	0	0.00	24.90	2	255	0.78%
2024/01/17	3	24.97	0	0.00	24.85	3	244	1.22%
2024/01/16	5	25.30	0	0.00	25.20	5	239	2.09%
2024/01/09	0	0.00	1	26.60	25.80	-1	230	-0.43%
2023/12/28	0	0.00	5	25.55	25.50	-5	207	-2.41%
2023/12/26	0	0.00	1	25.45	25.50	-1	207	-0.48%
2023/12/21	1	25.40	0	0.00	25.55	1	205	0.49%
2023/12/18	2	25.90	0	0.00	26.10	2	196	1.02%
2023/12/15	1	25.15	0	0.00	25.20	1	180	0.55%
2023/12/11	0	0.00	1	25.10	25.10	-1	171	-0.58%
2023/12/05	5	26.95	0	0.00	26.05	5	154	3.24%
2023/11/17	0	0.00	3	24.25	24.15	-3	113	-2.64%
2023/11/16	0	0.00	4	24.23	24.10	-4	113	-3.54%
2023/11/15	0	0.00	5	23.99	24.20	-5	111	-4.47%
2023/11/14	1	24.10	8	24.08	23.85	-7	105	-6.66%
2023/11/13	0	0.00	18	23.84	23.95	-18	103	-17.45%
2023/11/10	0	0.00	2	23.65	23.55	-2	98	-2.02%
2023/11/08	0	0.00	8	23.80	23.65	-8	98	-8.12%
2023/11/07	1	23.25	4	23.20	23.05	-3	91	-3.29%
2023/11/06	0	0.00	10	23.04	23.00	-10	90	-11.06%
2023/10/23	1	21.75	0	0.00	21.75	1	92	1.08%
2023/10/06	1	22.10	0	0.00	22.10	1	115	0.86%
2023/09/19	1	22.30	0	0.00	22.30	1	130	0.76%
2023/09/14	1	22.35	0	0.00	22.25	1	131	0.76%
2023/08/31	1	21.85	0	0.00	21.85	1	148	0.67%
2023/08/16	1	21.65	0	0.00	21.65	1	155	0.64%
2023/08/14	0	0.00	5	21.60	21.60	-5	156	-3.19%
2023/08/09	1	22.25	0	0.00	22.25	1	159	0.63%
2023/08/04	1	22.25	0	0.00	22.40	1	163	0.61%
2023/07/31	2	22.35	0	0.00	22.25	2	170	1.17%
2023/07/28	7	22.37	0	0.00	22.45	7	170	4.10%
2023/07/20	0	0.00	1	23.10	23.15	-1	164	-0.61%
2023/07/19	1	23.10	0	0.00	23.05	1	165	0.60%
2023/07/18	1	23.35	0	0.00	23.20	1	169	0.59%
2023/06/20	0	0.00	1	22.65	22.65	-1	174	-0.57%
2023/06/14	1	22.95	0	0.00	22.95	1	173	0.58%
2023/06/08	3	22.43	0	0.00	22.40	3	182	1.64%
2023/06/05	1	22.15	0	0.00	22.00	1	198	0.50%
2023/05/26	1	21.70	0	0.00	21.45	1	229	0.44%
2023/05/25	2	21.73	0	0.00	21.70	2	229	0.87%
2023/05/15	1	21.15	0	0.00	21.10	1	242	0.41%
2023/05/08	1	22.10	0	0.00	22.10	1	249	0.40%
2023/05/05	1	22.15	0	0.00	22.20	1	246	0.40%
2023/04/24	1	22.05	0	0.00	22.20	1	262	0.38%
2023/04/21	3	22.30	0	0.00	22.20	3	262	1.14%
2023/04/20	3	22.63	0	0.00	22.60	3	268	1.12%
2023/04/19	1	22.75	0	0.00	22.75	1	267	0.37%
2023/04/14	2	22.70	0	0.00	22.85	2	268	0.75%
2023/04/12	1	23.05	0	0.00	23.05	1	262	0.38%
2023/04/11	2	22.95	0	0.00	22.95	2	263	0.76%
2023/03/28	2	22.80	0	0.00	22.80	2	266	0.75%
2023/03/24	1	22.85	0	0.00	22.85	1	271	0.37%
2023/03/20	1	22.60	0	0.00	22.70	1	277	0.36%
2023/03/13	1	22.80	0	0.00	23.00	1	286	0.35%
2023/03/10	5	23.51	0	0.00	23.50	5	282	1.77%
2023/03/09	0	0.00	6	24.08	23.95	-6	275	-2.18%
2023/03/02	2	23.35	0	0.00	23.35	2	260	0.77%
2023/02/24	6	23.53	0	0.00	23.55	6	254	2.36%
2023/02/15	5	23.64	0	0.00	23.65	5	258	1.93%
2023/02/03	0	0.00	1	24.30	24.50	-1	268	-0.37%
2023/02/02	3	24.52	10	24.76	24.60	-7	269	-2.59%
2023/01/30	1	23.85	0	0.00	23.85	1	287	0.35%
2023/01/13	0	0.00	2	24.15	24.10	-2	416	-0.48%
2023/01/12	2	24.00	1	24.20	23.90	1	412	0.24%
2023/01/05	1	22.70	0	0.00	22.70	1	400	0.25%
2022/12/27	1	22.40	0	0.00	22.45	1	391	0.26%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/14	0	0.00	3	22.65	22.65	-3	377	-0.79%
2022/12/13	0	0.00	3	22.37	22.50	-3	374	-0.80%
2022/12/08	1	22.30	0	0.00	22.35	1	374	0.27%
2022/12/07	3	22.20	0	0.00	22.15	3	374	0.80%
2022/12/06	3	22.47	0	0.00	22.30	3	372	0.81%
2022/12/05	2	22.60	0	0.00	22.70	2	368	0.54%
2022/11/30	0	0.00	1	22.15	22.10	-1	376	-0.27%
2022/11/24	2	22.00	0	0.00	22.00	2	370	0.54%
2022/11/16	1	21.90	1	22.00	21.95	0	362	0.00%
2022/10/21	2	23.00	2	23.00	23.00	0	254	0.00%
2022/10/12	1	21.65	0	0.00	21.85	1	236	0.42%
2022/10/07	1	22.60	0	0.00	22.75	1	233	0.43%
2022/10/06	1	22.75	0	0.00	22.85	1	231	0.43%
2022/09/08	1	23.05	1	23.55	23.35	0	274	0.00%
2022/08/26	0	0.00	1	25.80	25.80	-1	263	-0.38%
2022/08/25	2	25.55	0	0.00	25.60	2	264	0.75%
2022/08/16	2	26.20	0	0.00	26.25	2	259	0.77%
2022/08/05	0	0.00	1	26.85	26.65	-1	240	-0.42%
2022/08/04	0	0.00	1	26.75	26.40	-1	243	-0.41%
2022/08/03	1	26.25	0	0.00	26.25	1	241	0.41%
2022/08/02	4	26.46	15	26.41	26.40	-11	243	-4.52%
2022/07/28	0	0.00	1	26.60	26.55	-1	227	-0.44%
2022/07/27	16	27.36	12	27.48	26.85	4	221	1.81%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/06/23	2	23.53	0	0.00	24.00	2	190	1.05%
2022/06/17	1	25.35	0	0.00	25.30	1	174	0.57%
2022/06/14	2	25.35	0	0.00	25.40	2	172	1.16%
2022/06/01	2	25.55	0	0.00	25.55	2	191	1.04%
2022/05/27	1	25.35	0	0.00	25.40	1	205	0.49%
2022/05/10	1	25.10	0	0.00	25.50	1	218	0.46%
2022/05/09	2	25.78	0	0.00	25.50	2	222	0.90%
2022/05/04	1	26.15	0	0.00	26.15	1	228	0.44%
2022/05/03	1	26.35	0	0.00	26.20	1	230	0.43%
2022/04/13	1	26.60	0	0.00	26.60	1	249	0.40%
2022/03/30	0	0.00	1	27.10	26.85	-1	256	-0.39%
2022/03/29	1	26.40	0	0.00	26.40	1	252	0.40%
2022/03/16	1	25.95	0	0.00	25.95	1	260	0.38%
2022/03/15	1	26.10	0	0.00	26.10	1	252	0.40%
2022/03/09	0	0.00	1	26.40	26.40	-1	259	-0.38%
2022/03/08	2	26.40	0	0.00	26.15	2	260	0.77%
2022/03/07	1	26.70	0	0.00	26.55	1	254	0.39%
2022/03/03	3	27.00	0	0.00	26.95	3	256	1.17%
2022/03/02	2	27.20	0	0.00	27.15	2	255	0.78%
2022/02/09	0	0.00	2	28.55	28.55	-2	314	-0.64%
2022/01/11	1	28.00	0	0.00	27.80	1	458	0.22%
2022/01/10	1	28.35	0	0.00	28.30	1	452	0.22%
2021/12/27	0	0.00	2	27.65	27.60	-2	460	-0.43%
2021/12/14	1	26.85	0	0.00	26.80	1	519	0.19%
2021/11/17	0	0.00	6	29.05	29.20	-6	777	-0.77%
2021/11/03	0	0.00	1	28.85	29.40	-1	779	-0.13%
2021/11/01	3	29.13	5	28.71	29.20	-2	756	-0.26%
2021/10/29	1	28.00	0	0.00	28.15	1	729	0.14%
2021/10/28	4	27.66	10	27.92	27.60	-6	723	-0.83%
2021/10/27	0	0.00	17	28.05	28.70	-17	710	-2.39%
2021/10/21	4	26.61	3	27.05	26.55	1	693	0.14%
2021/10/20	11	26.98	8	27.11	27.00	3	689	0.44%
2021/10/13	2	25.53	0	0.00	25.65	2	757	0.26%
2021/10/12	2	25.55	0	0.00	25.60	2	797	0.25%
2021/10/06	4	25.65	0	0.00	25.60	4	972	0.41%
2021/10/05	3	25.52	0	0.00	25.80	3	979	0.31%
2021/10/04	1	25.90	0	0.00	25.80	1	988	0.10%
2021/10/01	2	26.60	0	0.00	26.55	2	982	0.20%
2021/09/27	2.1	26.77	0	0.00	27.30	2.1	1,055	0.20%
2021/09/22	2	26.38	0	0.00	26.30	2	1,049	0.19%
2021/09/17	2	27.15	3	27.08	27.05	-1	1,059	-0.09%
2021/09/15	0	0.00	2	26.85	27.05	-2	1,106	-0.18%
2021/09/14	1	26.60	0	0.00	26.90	1	1,105	0.09%
2021/09/13	2	26.60	2	27.03	26.95	0	1,103	0.00%
2021/09/10	13	26.67	14	26.50	26.50	-1	1,090	-0.09%
2021/09/08	0	0.00	5	26.35	26.35	-5	1,066	-0.47%
2021/09/06	2	26.05	0	0.00	25.95	2	1,039	0.19%
2021/09/03	8	26.14	0	0.00	26.10	8	1,027	0.78%
2021/09/02	3	26.67	1	26.15	26.00	2	1,015	0.20%
2021/08/31	1	25.85	0	0.00	26.10	1	969	0.10%
2021/08/30	4	26.46	0	0.00	26.50	4	947	0.42%
2021/08/27	1	26.55	3	26.50	26.80	-2	910	-0.22%
2021/08/23	0	0.00	16	26.63	27.10	-16	824	-1.94%
2021/08/19	0	0.00	30	26.89	26.85	-30	801	-3.74%
2021/08/18	2	27.58	0	0.00	27.80	2	782	0.26%
2021/08/11	2	29.65	0	0.00	29.60	2	755	0.26%
2021/08/10	0	0.00	1	30.45	30.50	-1	754	-0.13%
2021/08/09	1	29.50	0	0.00	29.40	1	755	0.13%
2021/07/28	0	0.00	2	30.20	30.25	-2	800	-0.25%
2021/07/26	1	31.60	0	0.00	31.95	1	806	0.12%
2021/07/23	0	0.00	1	32.05	32.05	-1	812	-0.12%
2021/07/22	1	31.45	0	0.00	31.25	1	815	0.12%
2021/07/20	7	32.97	0	0.00	32.70	7	838	0.83%
2021/07/19	8	34.64	3	34.50	34.30	5	832	0.60%
2021/07/16	3	34.30	4	34.53	34.80	-1	826	-0.12%
2021/07/15	24	33.10	1	32.85	33.05	23	806	2.85%
2021/07/14	5	34.40	3	35.50	35.50	2	782	0.26%
2021/07/13	0	0.00	2	32.68	32.30	-2	732	-0.27%
2021/07/12	1	32.10	0	0.00	32.00	1	722	0.14%
2021/07/09	1	32.50	1	33.55	31.55	0	718	0.00%
2021/07/07	1	32.65	0	0.00	32.45	1	755	0.13%
2021/07/06	1	33.40	3	33.55	33.80	-2	780	-0.26%
2021/07/02	3	31.00	3	31.83	31.00	0	731	0.00%
2021/06/29	1	30.20	1	30.35	30.05	0	689	0.00%
2021/06/28	7	30.91	2	31.13	30.85	5	689	0.73%
2021/06/25	14	30.83	8	30.94	31.45	6	676	0.89%
2021/06/24	0	0.00	8	29.23	29.25	-8	636	-1.26%
2021/06/22	3	26.95	0	0.00	26.80	3	621	0.48%
2021/06/21	1	27.15	0	0.00	27.15	1	623	0.16%
2021/06/17	3	27.70	0	0.00	27.45	3	630	0.48%
2021/06/09	1	27.80	0	0.00	27.80	1	660	0.15%
2021/06/07	4	28.15	0	0.00	28.10	4	690	0.58%
2021/05/21	0	0.00	2	27.60	27.70	-2	823	-0.24%
2021/05/17	2	24.83	0	0.00	24.85	2	863	0.23%
2021/05/14	3	27.05	0	0.00	26.95	3	852	0.35%
2021/04/28	0	0.00	2	34.65	34.70	-2	739	-0.27%
2021/04/27	0	0.00	2	34.63	34.50	-2	733	-0.27%
2021/04/19	0	0.00	1	37.60	37.65	-1	572	-0.17%
2021/04/15	0	0.00	6	32.65	33.45	-6	527	-1.14%
2021/04/13	7	36.19	0	0.00	33.50	7	509	1.37%
2021/04/12	0	0.00	2	33.58	34.10	-2	469	-0.43%
2021/03/31	0	0.00	1	30.95	31.35	-1	441	-0.23%
2021/03/16	4	30.61	0	0.00	30.20	4	397	1.01%
2021/03/11	0	0.00	1	31.05	30.80	-1	381	-0.26%
2021/03/10	1	31.45	0	0.00	31.65	1	360	0.28%
2021/03/09	0	0.00	2	30.25	30.40	-2	333	-0.60%
2021/03/08	0	0.00	1	30.75	29.45	-1	318	-0.31%
2021/03/05	5	29.28	5	29.10	29.10	0	281	0.00%
2021/03/04	0	0.00	3	28.08	28.65	-3	267	-1.12%
2021/02/24	0	0.00	3	26.80	26.70	-3	239	-1.25%
2021/02/23	0	0.00	26	26.69	26.75	-26	235	-11.03%
2021/02/22	0	0.00	39	26.45	26.45	-39	227	-17.11%
2021/02/19	0	0.00	5	26.40	25.85	-5	220	-2.27%
2021/02/18	0	0.00	3	25.13	25.20	-3	202	-1.48%
2021/01/29	3	22.37	0	0.00	22.15	3	188	1.59%
2021/01/15	1	24.35	0	0.00	24.05	1	200	0.50%
2021/01/06	0	0.00	1	24.75	24.50	-1	197	-0.51%
2021/01/05	1	25.10	0	0.00	24.80	1	193	0.52%
2020/12/31	1	25.00	0	0.00	25.20	1	211	0.47%
2020/12/30	3	25.10	6	24.98	24.95	-3	206	-1.45%
2020/12/22	1	23.70	0	0.00	23.55	1	202	0.49%
2020/12/15	2	23.50	0	0.00	23.50	2	219	0.91%
2020/12/11	0	0.00	4	24.20	24.25	-4	219	-1.83%
2020/12/09	1	24.25	0	0.00	24.25	1	219	0.45%
2020/12/08	1	24.20	0	0.00	24.35	1	232	0.43%
2020/12/04	2	24.00	0	0.00	23.95	2	250	0.80%
2020/11/26	0	0.00	1	24.50	24.35	-1	304	-0.33%
2020/11/23	2	24.75	0	0.00	24.50	2	332	0.60%
2020/11/18	1	23.90	0	0.00	24.05	1	360	0.28%
2020/11/16	3	24.40	0	0.00	24.30	3	393	0.76%
2020/11/12	3	24.50	0	0.00	24.15	3	438	0.68%
2020/10/29	2	24.05	0	0.00	23.95	2	577	0.35%
2020/10/28	1	24.40	0	0.00	24.45	1	574	0.17%
2020/10/27	9	25.36	0	0.00	25.05	9	572	1.57%
2020/10/14	2	26.48	0	0.00	26.45	2	612	0.33%
2020/10/12	4	26.43	0	0.00	26.40	4	618	0.65%
2020/09/25	1	24.35	0	0.00	23.75	1	731	0.14%
2020/09/24	1	24.95	0	0.00	24.55	1	728	0.14%
2020/09/23	6	25.35	0	0.00	25.45	6	723	0.83%
2020/09/22	2	25.80	2	25.65	25.80	0	715	0.00%
2020/09/18	0	0.00	0.2	26.30	26.10	-0.2	720	-0.02%
2020/09/16	3	26.05	0	0.00	26.15	3	733	0.41%
2020/09/14	5	25.92	0	0.00	26.10	5	744	0.67%
2020/09/11	17	26.22	0	0.00	26.05	17	747	2.27%
2020/09/10	11	27.06	0	0.00	26.95	11	738	1.49%
2020/09/09	3	26.92	3	27.60	27.90	0	730	0.00%
2020/09/08	1	27.05	0	0.00	27.10	1	723	0.14%
2020/09/07	5	28.76	2	28.68	28.35	3	709	0.42%
2020/09/04	1	28.15	6	28.03	28.35	-5	700	-0.71%
2020/09/03	2	28.25	2	28.95	28.25	0	693	0.00%
2020/09/01	1	27.65	0	0.00	27.55	1	675	0.15%
2020/08/31	6	27.57	0	0.00	27.70	6	705	0.85%
2020/08/19	0	0.00	2	27.40	26.35	-2	709	-0.28%
2020/08/11	0	0.00	2	25.10	24.50	-2	649	-0.31%
2020/08/10	0	0.00	1	26.05	26.95	-1	602	-0.17%
2020/08/05	0	0.00	1	23.70	23.90	-1	558	-0.18%
2020/08/04	1	23.45	4	23.78	23.45	-3	557	-0.54%
2020/08/03	1	22.85	0	0.00	22.85	1	552	0.18%
2020/07/31	0	0.00	8	22.94	22.90	-8	551	-1.45%
2020/07/30	1	22.85	0	0.00	23.20	1	550	0.18%
2020/07/29	2	22.55	2	22.30	22.35	0	548	0.00%
2020/07/28	3	22.03	1	21.50	21.80	2	549	0.36%
2020/07/27	7	22.76	0	0.00	22.70	7	549	1.27%
2020/07/23	2	24.15	1	24.10	23.80	1	547	0.18%
2020/07/22	1	24.50	0	0.00	24.00	1	551	0.18%
2020/07/14	0	0.00	2	22.50	23.45	-2	629	-0.32%
2020/07/10	3	22.98	2	22.93	22.75	1	632	0.16%
2020/07/09	5	23.93	3	23.88	23.50	2	620	0.32%
2020/07/08	0	0.00	8	21.61	22.55	-8	564	-1.42%
2020/07/03	3	20.53	0	0.00	20.50	3	548	0.55%
2020/06/24	0.1	20.55	0	0.00	20.65	0.1	544	0.03%
2020/06/23	1	20.65	0	0.00	20.65	1	543	0.18%
2020/06/15	3	20.05	0	0.00	20.00	3	542	0.55%
2020/06/12	1	19.90	0	0.00	20.20	1	542	0.18%
2020/06/11	1	20.70	0	0.00	20.85	1	551	0.18%
2020/06/05	7	21.30	7	21.45	21.30	0	564	0.00%
2020/06/04	0	0.00	7	21.58	21.80	-7	534	-1.31%
2020/06/03	3	20.40	0	0.00	20.45	3	509	0.59%
2020/05/28	3	20.20	0	0.00	20.20	3	481	0.62%
2020/05/26	1	21.60	0	0.00	21.10	1	473	0.21%
2020/05/25	0	0.00	9	20.55	20.55	-9	432	-2.08%
2020/05/20	1	18.85	0	0.00	19.00	1	416	0.24%
2020/05/19	0	0.00	1	19.45	19.25	-1	415	-0.24%
2020/05/14	1	19.05	0	0.00	19.05	1	409	0.24%
2020/05/12	7	19.34	0	0.00	19.25	7	403	1.74%
2020/05/06	0	20.40	0	0.00	20.25	0	390	0.00%
2020/04/30	0	0.00	3	21.55	21.45	-3	380	-0.79%
2020/04/29	0	0.00	1	21.30	21.30	-1	379	-0.26%
2020/04/28	4	21.09	0	0.00	21.20	4	375	1.07%
2020/04/27	0	0.00	2	21.55	21.40	-2	377	-0.53%
2020/04/24	3	20.80	0	0.00	20.95	3	369	0.81%
2020/04/23	9	21.50	9	21.85	21.50	0	363	0.00%
2020/04/21	0	0.00	1	23.90	21.90	-1	338	-0.30%
2020/04/20	2	23.23	1	24.30	24.30	1	306	0.33%
2020/04/17	1	21.65	4	21.36	22.10	-3	273	-1.10%
2020/04/16	1	20.60	4	19.75	20.80	-3	242	-1.24%
2020/04/13	4	19.11	0	0.00	18.65	4	215	1.85%
2020/04/10	1	19.60	2	19.70	19.70	-1	215	-0.46%
2020/04/09	1	19.10	0	0.00	19.80	1	211	0.47%
2020/04/08	2	19.20	4	18.78	19.45	-2	201	-0.99%
2020/04/06	1	17.70	0	0.00	17.75	1	199	0.50%
2020/03/27	0	0.00	3	19.93	19.75	-3	193	-1.55%
2020/03/26	1	19.35	2	19.83	19.50	-1	188	-0.53%
2020/03/24	2	18.13	2	18.10	18.15	0	175	0.00%
2020/03/23	0	0.00	1	16.35	16.50	-1	173	-0.58%
2020/03/19	1	14.15	1	13.65	13.65	0	165	0.00%
2020/03/16	1	17.25	0	0.00	16.55	1	142	0.70%
2020/03/11	1	22.30	0	0.00	22.00	1	122	0.82%
2020/03/04	0	0.00	1	23.50	23.55	-1	115	-0.87%
2020/03/02	0	0.00	2	23.85	23.45	-2	117	-1.71%
2020/02/26	0	0.00	1	24.50	24.25	-1	114	-0.87%
2020/02/03	1	23.90	1	23.90	24.15	0	146	0.00%
2020/01/31	0	0.00	2	25.70	25.70	-2	140	-1.42%
2020/01/13	2	27.15	0	0.00	27.30	2	134	1.48%
2020/01/10	5	27.20	0	0.00	27.50	5	134	3.73%
2020/01/09	2	27.25	0	0.00	27.30	2	133	1.50%
2020/01/06	0	0.00	1	27.15	27.25	-1	143	-0.70%
2020/01/03	0	0.00	2	27.85	28.00	-2	144	-1.39%
2020/01/02	1	28.00	5	27.85	28.00	-4	144	-2.77%
2019/12/31	1	27.70	2	27.70	27.70	-1	144	-0.69%
2019/12/30	1	27.40	4	27.61	27.45	-3	145	-2.07%
2019/12/27	4	27.13	0	0.00	27.15	4	145	2.76%
2019/12/26	2	27.10	0	0.00	27.15	2	143	1.39%
2019/12/24	3	27.27	0	0.00	27.40	3	143	2.08%
2019/12/23	1	27.55	0	0.00	27.30	1	143	0.70%
2019/12/19	2	27.70	2	27.55	28.05	0	147	0.00%
2019/12/17	0	0.00	3	27.40	27.25	-3	152	-1.97%
2019/12/16	0	0.00	2	27.40	27.30	-2	156	-1.28%
2019/12/03	0	0.00	6	27.60	27.70	-6	166	-3.59%
2019/11/29	2	27.90	0	0.00	27.95	2	168	1.18%
2019/11/21	0	0.00	6	28.53	29.10	-6	168	-3.57%
2019/11/20	4	27.18	0	0.00	28.35	4	162	2.46%
2019/11/18	1	27.20	0	0.00	27.05	1	159	0.63%
2019/11/14	2	27.65	0	0.00	27.65	2	160	1.25%
2019/11/12	1	28.40	0	0.00	28.25	1	153	0.65%
2019/11/08	5	29.15	0	0.00	29.00	5	153	3.25%
2019/11/07	4	29.25	0	0.00	29.40	4	152	2.63%
2019/11/06	1	28.80	0	0.00	29.60	1	151	0.66%
2019/11/05	0	0.00	1	28.75	28.80	-1	149	-0.67%
2019/11/01	0	0.00	4	28.70	28.60	-4	151	-2.64%
2019/10/21	1	29.65	0	0.00	29.65	1	158	0.63%
2019/10/18	0	0.00	1	29.60	29.60	-1	162	-0.62%
2019/10/15	1	29.80	0	0.00	30.00	1	166	0.60%
2019/09/19	0	0.00	2	31.20	31.35	-2	154	-1.30%
2019/08/02	0	0.00	1	31.40	31.35	-1	184	-0.54%
2019/07/19	4	33.10	0	0.00	33.05	4	184	2.17%
2019/07/02	2	34.75	0	0.00	34.75	2	248	0.81%
2019/06/26	2	35.00	0	0.00	35.05	2	244	0.82%
2019/06/25	0	0.00	1	35.15	35.05	-1	241	-0.41%
2019/06/24	0	35.90	0	0.00	35.55	0	241	0.00%
2019/06/20	4	35.43	20	35.51	35.70	-16	241	-6.61%
2019/06/06	0	0.00	3	35.10	35.15	-3	235	-1.28%
2019/05/24	0	0.00	7	34.60	34.85	-7	225	-3.11%
2019/05/09	0	0.00	3	34.05	34.55	-3	210	-1.43%
2019/05/07	1	35.40	0	0.00	35.25	1	208	0.48%
2019/05/03	1	35.85	0	0.00	35.60	1	209	0.48%
2019/05/02	1	35.40	0	0.00	35.45	1	206	0.48%
2019/04/30	2	35.18	0	0.00	35.15	2	204	0.98%
2019/04/26	2	35.53	0	0.00	35.50	2	200	1.00%
2019/04/25	3	35.72	0	0.00	35.70	3	199	1.51%
2019/04/18	0	0.00	40	35.71	35.70	-40	194	-20.59%
2019/04/17	0	0.00	19	35.00	35.00	-19	183	-10.36%
2019/04/16	0	0.00	10	35.00	34.80	-10	177	-5.62%
2019/04/11	0	0.00	1	35.55	35.70	-1	167	-0.60%
2019/04/10	0	0.00	1	36.10	35.95	-1	162	-0.62%
2019/04/09	1	35.70	4	35.46	35.60	-3	151	-1.97%
2019/04/08	1	33.25	0	0.00	33.25	1	118	0.84%
2019/04/01	0	0.00	1	33.00	33.10	-1	114	-0.87%
2019/03/22	0	0.00	1	32.70	33.45	-1	105	-0.95%
2019/03/20	1	32.30	0	0.00	32.40	1	100	1.00%
2019/03/15	0	0.00	9	32.80	32.85	-9	96	-9.28%
2019/02/27	0	0.00	2	32.50	32.40	-2	88	-2.26%
2019/02/21	0	0.00	2	32.35	32.40	-2	92	-2.16%
2019/01/29	5	31.50	2	31.50	31.55	3	186	1.61%
2019/01/28	7	31.90	0	0.00	31.95	7	186	3.76%
2018/12/26	1	32.60	0	0.00	32.55	1	299	0.33%
2018/12/21	1	33.20	0	0.00	33.35	1	302	0.33%
2018/12/19	1	33.70	0	0.00	33.80	1	303	0.33%
2018/12/13	1	34.00	0	0.00	34.25	1	306	0.33%
2018/12/10	0	0.00	2	34.20	33.75	-2	305	-0.66%
2018/11/28	3	33.70	0	0.00	33.90	3	318	0.94%
2018/11/23	0	0.00	1	34.05	33.90	-1	316	-0.32%
2018/11/21	2	34.40	0	0.00	34.30	2	318	0.63%
2018/11/14	2	35.45	1	34.75	34.90	1	310	0.32%
2018/11/13	0	0.00	5	32.45	35.00	-5	300	-1.66%
2018/11/12	1	33.50	3	33.78	33.70	-2	283	-0.70%
2018/10/23	0	0.00	1	30.00	30.05	-1	292	-0.34%
2018/10/22	5	30.00	0	0.00	30.75	5	291	1.71%
2018/10/19	2	29.75	0	0.00	30.00	2	289	0.69%
2018/10/05	1	35.60	0	0.00	35.55	1	222	0.45%
2018/09/25	0	0.00	1	36.00	36.15	-1	223	-0.45%
2018/09/21	0	0.00	1	36.10	36.00	-1	223	-0.45%
2018/09/18	1	35.90	0	0.00	35.95	1	224	0.45%
2018/09/10	0	0.00	1	36.10	35.80	-1	236	-0.42%
2018/09/06	0	0.00	4	37.25	37.30	-4	229	-1.74%
2018/09/05	4	37.20	0	0.00	37.40	4	229	1.74%
2018/08/17	1	36.10	0	0.00	36.05	1	245	0.41%
2018/08/09	0	0.00	2	37.15	37.15	-2	226	-0.88%
2018/08/08	0	0.00	1	37.40	37.15	-1	220	-0.45%
2018/08/07	0	0.00	1	37.15	36.85	-1	212	-0.47%
2018/08/06	0	0.00	3	37.40	37.40	-3	206	-1.45%
2018/08/03	1	36.40	0	0.00	36.40	1	172	0.58%
2018/07/25	1	35.20	0	0.00	35.35	1	159	0.63%
2018/06/13	2	36.48	3	36.60	36.40	-1	203	-0.49%
2018/06/11	0	0.00	1	37.00	37.00	-1	218	-0.46%
2018/06/06	0	0.00	2	35.95	36.00	-2	214	-0.93%
2018/05/30	0	0.00	5	36.00	36.05	-5	214	-2.33%
2018/05/14	0	0.00	1	36.65	36.85	-1	250	-0.40%
2018/04/23	1	35.70	0	0.00	35.80	1	267	0.37%
2018/04/13	0	0.00	1	37.20	37.10	-1	272	-0.37%
2018/03/28	0	0.00	5	35.45	35.40	-5	259	-1.93%
2018/03/27	0	0.00	2	35.65	35.60	-2	260	-0.77%
2018/03/26	0	0.00	3	35.60	35.55	-3	260	-1.15%
2018/03/16	2	35.20	0	0.00	35.75	2	267	0.75%
2018/03/15	1	35.40	0	0.00	35.55	1	263	0.38%
2018/03/01	0	0.00	2	36.85	37.00	-2	257	-0.78%
2018/02/26	5	36.15	0	0.00	36.15	5	252	1.98%
2018/02/06	2	34.95	7	34.90	35.00	-5	274	-1.82%
2018/01/29	0	0.00	10	35.48	35.50	-10	269	-3.71%
2018/01/24	10	35.55	0	0.00	35.60	10	272	3.68%