橋椿 (2062)-玉山-嘉義券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.50
漲跌
▲0.20
漲幅
+0.66%
成交量
1,677張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	30.97	12	30.71	30.50	-6	1,097	-0.55%
2024/05/09	8	31.24	7	30.44	30.30	1	1,071	0.09%
2024/05/06	1	29.90	0	0.00	29.60	1	985	0.10%
2024/05/03	0	0.00	2	30.25	29.60	-2	972	-0.21%
2024/05/02	0	0.00	1	29.90	30.00	-1	953	-0.10%
2024/04/30	4	29.30	0	0.00	29.25	4	936	0.43%
2024/04/29	0.1	29.70	0	0.00	29.95	0.1	927	0.01%
2024/04/26	4.2	29.61	0	0.00	29.30	4.2	921	0.45%
2024/04/25	14	29.12	0	0.00	28.95	14	914	1.53%
2024/04/24	9.1	29.77	0	0.00	29.60	9.1	900	1.01%
2024/04/23	7	29.95	7	29.44	30.05	0	889	0.00%
2024/04/22	3	29.67	0	0.00	29.75	3	854	0.35%
2024/04/18	0	0.00	2	30.80	30.80	-2	764	-0.26%
2024/04/11	0	0.00	1	28.15	28.20	-1	700	-0.14%
2024/04/10	1	28.80	0	0.00	28.70	1	688	0.15%
2024/04/09	1	30.00	0	0.00	30.05	1	674	0.15%
2024/04/02	1	29.20	0	0.00	29.20	1	648	0.15%
2024/04/01	1	29.85	0	0.00	29.30	1	640	0.16%
2024/03/19	1	27.20	0	0.00	27.45	1	587	0.17%
2024/03/18	1	28.15	0	0.00	27.90	1	584	0.17%
2024/03/13	1	27.60	0	0.00	27.40	1	570	0.18%
2024/03/12	1	28.00	0	0.00	28.20	1	566	0.18%
2024/03/08	1	28.80	2	29.25	28.70	-1	561	-0.18%
2024/03/07	1	29.25	0	0.00	29.45	1	566	0.18%
2024/03/06	2	29.70	0	0.00	30.00	2	555	0.36%
2024/02/22	0	0.00	2	30.45	30.60	-2	430	-0.46%
2024/02/21	0	0.00	0	28.85	28.50	0	371	0.00%
2024/02/20	2	29.90	0	28.95	28.80	2	353	0.57%
2024/02/19	0	0.00	2	28.93	28.45	-2	321	-0.62%
2024/02/16	0	27.85	1	27.30	27.80	-1	297	-0.33%
2024/01/26	2	25.15	0	0.00	25.60	2	256	0.78%
2024/01/17	1	25.30	0	0.00	24.85	1	244	0.41%
2024/01/10	1	25.70	0	0.00	25.70	1	231	0.43%
2024/01/09	1	26.00	0	0.00	25.80	1	230	0.43%
2023/12/19	0	0.00	2	26.00	25.65	-2	199	-1.00%
2023/12/18	9	26.23	19	26.13	26.10	-10	196	-5.08%
2023/12/12	1	25.20	0	0.00	25.40	1	173	0.58%
2023/12/07	6	24.91	0	0.00	24.80	6	165	3.63%
2023/12/06	10	25.90	0	0.00	25.80	10	159	6.26%
2023/12/05	1	26.35	0	0.00	26.05	1	154	0.65%
2023/12/04	0	0.00	2	24.60	26.20	-2	143	-1.40%
2023/12/01	1	24.60	0	0.00	24.55	1	128	0.78%
2023/11/22	2	24.00	0	0.00	23.80	2	118	1.69%
2023/11/21	0	0.00	2	24.00	23.95	-2	116	-1.71%
2023/09/28	0	0.00	6	22.25	22.15	-6	125	-4.79%
2023/09/14	1	22.25	0	0.00	22.25	1	131	0.76%
2023/06/29	0	0.00	1	22.90	22.85	-1	172	-0.58%
2023/06/28	0	0.00	1	23.00	22.90	-1	175	-0.57%
2023/06/19	0	0.00	1	22.75	22.70	-1	175	-0.57%
2023/06/06	1	22.10	0	0.00	22.05	1	192	0.52%
2023/05/31	2	21.50	0	0.00	21.50	2	210	0.95%
2023/05/12	0	0.00	0.1	21.50	21.30	-0.1	243	-0.05%
2023/05/11	0	0.00	0.1	21.50	21.55	-0.1	247	-0.05%
2023/04/17	0	0.00	1	23.20	22.80	-1	269	-0.37%
2023/04/14	0	0.00	2	22.75	22.85	-2	268	-0.75%
2023/04/13	0	0.00	1	23.05	22.90	-1	262	-0.38%
2023/04/12	0	0.00	3	22.95	23.05	-3	262	-1.14%
2023/04/11	0	0.00	3	22.95	22.95	-3	263	-1.14%
2023/04/10	0	0.00	1	23.05	23.00	-1	265	-0.38%
2023/03/30	0	0.00	2	22.95	23.15	-2	266	-0.75%
2023/03/24	0	0.00	2	22.85	22.85	-2	271	-0.74%
2023/03/13	1	23.30	0	0.00	23.00	1	286	0.35%
2023/03/10	0.1	23.40	0	0.00	23.50	0.1	282	0.04%
2023/03/08	0	0.00	1	23.90	23.90	-1	273	-0.37%
2023/03/01	0	0.00	2	23.50	23.55	-2	258	-0.77%
2023/02/24	0	0.00	2	23.53	23.55	-2	254	-0.79%
2023/02/08	0	0.00	2	24.00	23.95	-2	266	-0.75%
2023/01/10	0	0.00	6	23.82	23.80	-6	410	-1.46%
2022/12/14	0	0.00	3	22.60	22.65	-3	377	-0.79%
2022/12/12	0	0.00	1	22.20	22.25	-1	372	-0.27%
2022/12/07	1	22.15	0	0.00	22.15	1	374	0.27%
2022/12/06	1	22.40	0	0.00	22.30	1	372	0.27%
2022/12/02	3	22.25	0	0.00	22.35	3	382	0.78%
2022/11/18	0	0.00	1	21.50	21.50	-1	365	-0.27%
2022/11/07	0	0.00	1	22.30	22.20	-1	345	-0.29%
2022/11/03	0	0.00	1	21.40	21.55	-1	336	-0.30%
2022/10/28	2	20.90	0	0.00	20.65	2	343	0.58%
2022/10/26	2	20.60	0	0.00	20.55	2	338	0.59%
2022/10/25	1	21.00	1	21.10	20.85	0	333	0.00%
2022/10/24	6	21.94	1	21.75	21.75	5	317	1.58%
2022/10/21	1	22.95	0	0.00	23.00	1	254	0.39%
2022/10/06	0	0.00	1	23.00	22.85	-1	231	-0.43%
2022/09/06	1	24.90	0	0.00	25.15	1	257	0.39%
2022/08/23	0	0.00	2	25.85	25.80	-2	262	-0.76%
2022/08/22	1	26.00	0	0.00	25.95	1	263	0.38%
2022/07/20	1	23.40	0	0.00	23.40	1	195	0.51%
2022/07/06	0	0.00	1	22.80	22.75	-1	216	-0.46%
2022/03/18	0	0.00	1	26.60	26.65	-1	258	-0.39%
2022/02/17	1	28.60	0	0.00	28.55	1	282	0.35%
2022/02/16	0.4	28.50	0	0.00	28.20	0.4	285	0.14%
2022/02/07	1	27.80	0	0.00	27.95	1	321	0.31%
2022/01/12	0.2	27.70	0	0.00	27.70	0.2	457	0.05%
2022/01/11	1	28.00	0	0.00	27.80	1	458	0.22%
2022/01/06	1	27.75	0	0.00	27.75	1	437	0.23%
2021/12/27	1	27.65	0	0.00	27.60	1	460	0.22%
2021/11/29	0	0.00	11	27.17	27.20	-11	620	-1.77%
2021/11/18	1	28.50	0	0.00	28.45	1	772	0.13%
2021/11/17	0	0.00	1	29.00	29.20	-1	777	-0.13%
2021/11/10	0	0.00	1	29.00	28.90	-1	790	-0.13%
2021/11/09	1	28.65	0	0.00	28.55	1	789	0.13%
2021/11/04	1	29.90	10	29.86	29.65	-9	783	-1.15%
2021/11/03	0	0.00	1	29.05	29.40	-1	779	-0.13%
2021/11/01	16	29.02	0	0.00	29.20	16	756	2.11%
2021/10/29	1	28.20	0	0.00	28.15	1	729	0.14%
2021/10/28	1	27.85	0	0.00	27.60	1	723	0.14%
2021/10/27	2	28.45	0	0.00	28.70	2	710	0.28%
2021/10/25	1	26.60	0	0.00	26.50	1	666	0.15%
2021/10/19	2	25.65	0	0.00	26.00	2	681	0.29%
2021/10/14	0	0.00	5	25.96	25.70	-5	719	-0.70%
2021/10/13	1	25.50	0	0.00	25.65	1	757	0.13%
2021/10/07	0	0.00	5	26.05	26.05	-5	956	-0.52%
2021/10/05	2	25.55	0	0.00	25.80	2	979	0.20%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/30	3	26.85	3	26.95	26.80	0	989	0.00%
2021/09/28	2	27.33	0	0.00	27.30	2	1,034	0.19%
2021/09/24	3	26.82	0	0.00	26.75	3	1,038	0.29%
2021/09/23	0	0.00	1	26.70	26.70	-1	1,043	-0.10%
2021/09/22	0	0.00	1	26.15	26.30	-1	1,049	-0.10%
2021/09/14	0.2	27.20	0	0.00	26.90	0.2	1,105	0.02%
2021/09/13	2	27.20	1	27.00	26.95	1	1,103	0.09%
2021/09/10	2	26.80	0	0.00	26.50	2	1,090	0.18%
2021/09/03	0	0.00	1	26.10	26.10	-1	1,027	-0.10%
2021/08/30	0	0.00	1	26.45	26.50	-1	947	-0.11%
2021/08/27	0	0.00	1	26.50	26.80	-1	910	-0.11%
2021/08/19	1	26.95	1	27.40	26.85	0	801	0.00%
2021/08/18	0	0.00	8	27.78	27.80	-8	782	-1.02%
2021/08/17	1	28.20	0	0.00	27.95	1	771	0.13%
2021/08/16	0	0.00	2	28.70	27.90	-2	768	-0.26%
2021/08/10	2	30.55	0	0.00	30.50	2	754	0.27%
2021/07/30	3	31.15	0	0.00	30.90	3	793	0.38%
2021/07/22	0	0.00	6	31.82	31.25	-6	815	-0.74%
2021/07/20	0	0.00	3	33.30	32.70	-3	838	-0.36%
2021/07/19	1	35.25	0	0.00	34.30	1	832	0.12%
2021/07/16	2	33.98	2	34.40	34.80	0	826	0.00%
2021/07/15	2	33.60	6	33.47	33.05	-4	806	-0.50%
2021/07/14	10	35.24	5	35.22	35.50	5	782	0.64%
2021/07/13	5	32.76	0	0.00	32.30	5	732	0.68%
2021/07/09	2	33.18	0	0.00	31.55	2	718	0.28%
2021/07/08	2	32.40	0	0.00	32.30	2	718	0.28%
2021/07/07	0	0.00	3	32.60	32.45	-3	755	-0.40%
2021/07/05	3	31.30	0	0.00	31.40	3	743	0.40%
2021/07/02	2	32.08	0	0.00	31.00	2	731	0.27%
2021/07/01	2	30.35	0	0.00	30.15	2	699	0.29%
2021/06/30	1	30.45	0	0.00	30.50	1	698	0.14%
2021/06/29	0	0.00	2	30.30	30.05	-2	689	-0.29%
2021/06/28	3	31.55	2	31.55	30.85	1	689	0.15%
2021/06/25	10	31.47	4	30.40	31.45	6	676	0.89%
2021/06/24	2	29.25	0	0.00	29.25	2	636	0.31%
2021/06/22	2	26.80	0	0.00	26.80	2	621	0.32%
2021/06/17	2	27.75	0	0.00	27.45	2	630	0.32%
2021/06/16	2	28.00	0	0.00	27.80	2	633	0.32%
2021/06/09	2	28.05	0	0.00	27.80	2	660	0.30%
2021/06/02	2	29.10	0	0.00	29.30	2	769	0.26%
2021/06/01	4	28.48	0	0.00	28.55	4	784	0.51%
2021/05/21	0	0.00	2	27.70	27.70	-2	823	-0.24%
2021/05/19	0	0.00	1	27.00	26.90	-1	848	-0.12%
2021/05/18	0	0.00	2	26.85	26.85	-2	866	-0.23%
2021/05/17	1	24.65	1	25.75	24.85	0	863	0.00%
2021/05/13	0	0.00	4	26.16	27.25	-4	844	-0.47%
2021/05/07	0	0.00	2	31.60	32.55	-2	799	-0.25%
2021/05/05	0	0.00	4	31.23	30.50	-4	789	-0.51%
2021/05/03	3	32.52	0	0.00	31.95	3	764	0.39%
2021/04/26	2	35.03	20	34.85	34.85	-18	724	-2.48%
2021/04/23	2	37.70	0	0.00	37.10	2	685	0.29%
2021/04/22	1	37.25	1	37.25	37.05	0	675	0.00%
2021/04/21	3	38.55	0	0.00	38.55	3	641	0.47%
2021/04/20	1	37.50	0	0.00	37.75	1	620	0.16%
2021/04/16	5	34.60	2	34.10	34.25	3	534	0.56%
2021/04/14	0	0.00	16	33.68	32.65	-16	522	-3.06%
2021/04/13	3	34.08	1	33.95	33.50	2	509	0.39%
2021/03/23	5	29.70	0	0.00	29.85	5	418	1.19%
2021/03/22	1	29.85	0	0.00	29.85	1	413	0.24%
2021/03/19	0	0.00	1	29.40	29.90	-1	412	-0.24%
2021/03/18	1	29.50	1	30.00	29.55	0	408	0.00%
2021/03/16	0	0.00	1	30.55	30.20	-1	397	-0.25%
2021/03/12	1	31.60	0	0.00	30.90	1	390	0.26%
2021/03/10	1	31.55	0	0.00	31.65	1	360	0.28%
2021/03/09	0	0.00	1	30.00	30.40	-1	333	-0.30%
2021/03/08	0	0.00	3	29.65	29.45	-3	318	-0.94%
2021/03/05	0	0.00	2	29.20	29.10	-2	281	-0.71%
2021/03/02	1	27.25	0	0.00	26.90	1	249	0.40%
2021/02/26	0	0.00	2	26.55	26.65	-2	245	-0.81%
2021/02/23	0	0.00	1	26.25	26.75	-1	235	-0.42%
2021/01/29	0	0.00	2	22.55	22.15	-2	188	-1.06%
2021/01/13	1	24.80	0	0.00	25.00	1	199	0.50%
2020/11/26	0	0.00	3	24.40	24.35	-3	304	-0.99%
2020/10/27	1	25.10	0	0.00	25.05	1	572	0.17%
2020/10/26	0	0.00	1	26.85	26.85	-1	567	-0.18%
2020/10/15	1	26.45	0	0.00	26.45	1	609	0.16%
2020/10/13	1	26.25	0	0.00	26.25	1	616	0.16%
2020/09/11	0	0.00	1	26.60	26.05	-1	747	-0.13%
2020/09/10	5	27.90	0	0.00	26.95	5	738	0.68%
2020/09/09	1	28.30	0	0.00	27.90	1	730	0.14%
2020/09/08	1	27.85	0	0.00	27.10	1	723	0.14%
2020/08/27	1	27.20	4	27.75	27.10	-3	721	-0.42%
2020/08/24	0	0.00	3	27.53	26.80	-3	712	-0.42%
2020/08/19	3	27.10	1	26.90	26.35	2	709	0.28%
2020/08/18	1	25.05	1	25.60	25.40	0	685	0.00%
2020/08/17	2	24.60	0	0.00	24.70	2	675	0.30%
2020/08/14	0	0.00	1	24.95	24.85	-1	668	-0.15%
2020/08/12	2	24.48	2	24.00	24.00	0	659	0.00%
2020/08/11	6	26.07	4	25.25	24.50	2	649	0.31%
2020/08/10	1	26.05	0	0.00	26.95	1	602	0.17%
2020/07/30	0	0.00	1	22.55	23.20	-1	550	-0.18%
2020/07/29	0	0.00	6	22.15	22.35	-6	548	-1.09%
2020/07/22	1	23.90	0	0.00	24.00	1	551	0.18%
2020/07/16	1	23.10	1	22.80	23.00	0	582	0.00%
2020/07/13	0	0.00	7	22.50	22.65	-7	637	-1.10%
2020/07/10	1	22.95	3	23.35	22.75	-2	632	-0.32%
2020/07/09	28	24.17	12	24.70	23.50	16	620	2.58%
2020/06/05	1	21.40	0	0.00	21.30	1	564	0.18%
2020/05/26	1	21.90	0	0.00	21.10	1	473	0.21%
2020/05/18	1	19.35	1	19.30	19.20	0	414	0.00%
2020/05/06	0	0.00	7	20.50	20.25	-7	390	-1.79%
2020/04/29	0	0.00	1	20.95	21.30	-1	379	-0.26%
2020/04/28	4	21.28	0	0.00	21.20	4	375	1.07%
2020/04/23	3	22.10	0	0.00	21.50	3	363	0.83%
2020/04/22	0	0.00	2	21.03	21.85	-2	353	-0.57%
2020/04/21	1	22.05	2	22.63	21.90	-1	338	-0.30%
2020/04/20	8	24.07	2	23.55	24.30	6	306	1.96%
2020/04/17	2	21.38	10	21.10	22.10	-8	273	-2.93%
2020/04/09	11	19.68	0	0.00	19.80	11	211	5.20%
2020/04/07	1	17.90	0	0.00	17.70	1	200	0.50%
2020/03/27	0	0.00	1	19.95	19.75	-1	193	-0.52%
2020/03/25	1	19.90	0	0.00	19.95	1	179	0.56%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/01/20	0	0.00	1	27.25	27.25	-1	135	-0.74%
2020/01/09	0	0.00	1	27.20	27.30	-1	133	-0.75%
2020/01/06	2	27.55	0	0.00	27.25	2	143	1.39%
2019/12/23	0	0.00	1	27.70	27.30	-1	143	-0.70%
2019/12/20	0	0.00	1	27.75	27.75	-1	145	-0.69%
2019/12/19	2	27.80	0	0.00	28.05	2	147	1.36%
2019/12/16	0	0.00	1	27.30	27.30	-1	156	-0.64%
2019/12/10	1	27.20	0	0.00	27.50	1	160	0.62%
2019/10/14	0	0.00	10	28.53	29.40	-10	161	-6.18%
2019/08/19	0	0.00	3	30.27	30.75	-3	171	-1.75%
2019/08/16	0	0.00	1	30.65	30.40	-1	169	-0.59%
2019/07/30	2	32.20	0	0.00	32.00	2	183	1.09%
2019/07/01	2	34.85	0	0.00	34.90	2	247	0.81%
2019/06/21	3	35.60	0	0.00	35.55	3	242	1.24%
2019/05/09	0	0.00	2	34.80	34.55	-2	210	-0.95%
2019/05/07	2	35.30	0	0.00	35.25	2	208	0.96%
2019/05/06	0	0.00	2	34.95	35.05	-2	211	-0.95%
2019/05/03	2	35.58	0	0.00	35.60	2	209	0.96%
2019/04/30	3	35.20	0	0.00	35.15	3	204	1.47%
2019/04/19	1	35.80	1	35.80	35.80	0	195	0.00%
2019/04/18	0	0.00	4	35.65	35.70	-4	194	-2.06%
2019/04/12	0	0.00	1	35.85	35.70	-1	170	-0.59%
2019/04/10	1	35.70	3	35.97	35.95	-2	162	-1.23%
2019/04/08	0	0.00	8	33.10	33.25	-8	118	-6.73%
2019/03/25	8	33.18	0	0.00	33.00	8	108	7.39%
2019/02/18	0	0.00	1	32.00	32.00	-1	102	-0.97%
2019/02/15	1	31.60	0	0.00	31.50	1	113	0.88%
2019/02/12	1	31.65	0	0.00	31.65	1	176	0.57%
2019/01/30	2	31.30	2	31.70	32.10	0	182	0.00%
2019/01/25	1	31.95	1	32.15	32.05	0	187	0.00%
2018/11/28	1	33.60	1	33.90	33.90	0	318	0.00%
2018/11/16	1	34.35	1	34.20	34.20	0	316	0.00%
2018/11/15	1	34.45	1	34.90	34.95	0	315	0.00%
2018/11/14	2	35.00	1	35.60	34.90	1	310	0.32%
2018/11/13	1	32.95	1	33.35	35.00	0	300	0.00%
2018/11/12	0	0.00	1	33.80	33.70	-1	283	-0.35%
2018/11/09	0	0.00	1	32.10	32.85	-1	262	-0.38%
2018/11/07	0	0.00	1	29.95	30.00	-1	237	-0.42%
2018/10/24	1	29.90	0	0.00	29.85	1	291	0.34%
2018/10/18	3	30.62	0	0.00	30.50	3	268	1.12%
2018/10/16	1	31.80	1	31.80	31.50	0	262	0.00%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/08/16	0	0.00	10	35.92	35.80	-10	245	-4.08%
2018/07/25	0	0.00	1	35.45	35.35	-1	159	-0.63%
2018/07/23	0	0.00	5	35.30	35.60	-5	155	-3.21%
2018/07/19	0	0.00	1	35.50	35.55	-1	154	-0.65%
2018/07/03	0	0.00	1	35.60	35.40	-1	197	-0.51%
2018/06/12	2	37.10	0	0.00	36.85	2	206	0.97%
2018/06/08	0	0.00	3	37.03	36.90	-3	221	-1.36%
2018/05/22	0	0.00	4	36.10	35.95	-4	223	-1.79%
2018/05/15	1	36.75	0	0.00	36.60	1	241	0.41%
2018/05/07	1	37.15	0	0.00	37.05	1	254	0.39%
2018/04/25	0	0.00	8	35.70	36.05	-8	264	-3.02%
2018/04/17	25	37.51	1	36.90	36.90	24	278	8.62%
2018/04/16	0	0.00	11	37.73	37.95	-11	278	-3.96%
2018/04/11	2	36.48	0	0.00	36.40	2	265	0.75%
2018/04/10	3	37.02	3	36.50	36.50	0	263	0.00%
2018/03/12	1	35.70	0	0.00	35.50	1	248	0.40%
2018/03/05	0	0.00	10	36.60	36.35	-10	260	-3.83%
2018/02/22	5	36.20	0	0.00	36.20	5	256	1.95%
2018/02/09	10	36.25	0	0.00	36.00	10	263	3.79%
2018/01/25	0	0.00	1	35.60	35.65	-1	272	-0.37%
2018/01/19	1	36.10	0	0.00	36.05	1	278	0.36%
2018/01/11	2	35.00	0	0.00	35.15	2	302	0.66%
2018/01/09	1	36.20	0	0.00	36.20	1	289	0.35%