橋椿 (2062)-國泰-板橋券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.30
漲跌
▲0.35
漲幅
+1.21%
成交量
651張
產業
上市居家生活▲0.02%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	28.96	0.1	28.90	28.95	4.9	914	0.54%
2024/04/24	0	29.60	1	29.75	29.60	-1	900	-0.11%
2024/04/23	0	30.35	0	0.00	30.05	0	889	0.00%
2024/04/22	13	30.08	5	30.76	29.75	8	854	0.94%
2024/04/19	1	29.20	13	30.33	29.65	-12	824	-1.46%
2024/04/18	18	30.41	2	30.80	30.80	16	764	2.09%
2024/04/12	0	0.00	0.1	28.50	28.50	-0.1	702	-0.01%
2024/04/11	0	0.00	1	28.35	28.20	-1	700	-0.14%
2024/04/10	0	0.00	34	29.03	28.70	-34	688	-4.94%
2024/04/09	1	29.85	1	29.85	30.05	0	674	0.00%
2024/04/08	0	0.00	0	29.35	29.30	0	657	0.00%
2024/04/03	0.5	29.15	0.1	29.21	29.35	0.4	651	0.06%
2024/04/01	0.4	30.27	0	0.00	29.30	0.4	640	0.05%
2024/03/29	1.3	29.12	0	0.00	29.20	1.3	607	0.21%
2024/03/28	0.2	28.45	9	28.34	28.25	-8.8	588	-1.50%
2024/03/27	0	0.00	2.1	27.91	27.95	-2.1	582	-0.36%
2024/03/26	0	0.00	0	28.20	27.90	0	581	0.00%
2024/03/15	0	0.00	3	27.50	27.60	-3	577	-0.52%
2024/03/13	35	27.51	1	27.50	27.40	34	570	5.96%
2024/03/12	0	0.00	35.1	28.13	28.20	-35.1	566	-6.20%
2024/03/11	0	0.00	38.5	27.71	28.05	-38.5	562	-6.85%
2024/03/08	0	0.00	2.4	29.21	28.70	-2.4	561	-0.43%
2024/03/07	0	0.00	2	29.25	29.45	-2	566	-0.35%
2024/03/06	8.1	29.69	0	0.00	30.00	8.1	555	1.45%
2024/03/05	0	0.00	13	29.14	28.95	-13	540	-2.40%
2024/03/04	0	0.00	0.2	29.20	29.50	-0.2	528	-0.04%
2024/03/01	0.1	29.40	0	0.00	29.65	0.1	521	0.01%
2024/02/29	13.3	30.49	1.1	30.49	29.75	12.2	517	2.36%
2024/02/27	0	0.00	1	29.40	29.30	-1	488	-0.21%
2024/02/26	0.1	29.35	1	29.10	29.30	-1	471	-0.20%
2024/02/23	12.1	29.95	4.1	29.45	29.50	8	457	1.74%
2024/02/22	3.1	30.53	4	30.15	30.60	-0.9	430	-0.22%
2024/02/20	12.7	29.35	0.2	30.00	28.80	12.5	353	3.54%
2024/02/19	30.2	28.33	27.1	28.63	28.45	3.1	321	0.95%
2024/02/16	40	28.01	25.1	27.74	27.80	14.9	297	5.01%
2024/02/15	23	26.48	22	26.20	26.25	1	258	0.39%
2024/02/02	1	25.35	0	0.00	25.30	1	246	0.41%
2024/02/01	2	25.20	0	0.00	25.30	2	247	0.81%
2024/01/31	23	25.50	0	0.00	25.25	23	254	9.02%
2024/01/30	21	25.60	0	0.00	25.40	21	255	8.23%
2024/01/26	58	25.42	0	0.00	25.60	58	256	22.63%
2024/01/23	3	25.05	0	0.00	25.05	3	251	1.19%
2024/01/19	0	0.00	1	25.00	24.90	-1	251	-0.40%
2024/01/18	0	0.00	107	24.77	24.70	-107	248	-43.06%	大賣/鉅額交易
2024/01/15	0	0.00	0.1	25.76	25.65	-0.1	235	-0.04%
2024/01/05	0	25.65	0	0.00	25.35	0	216	0.00%
2023/12/21	0	0.00	34	25.45	25.55	-34	205	-16.54%
2023/12/18	5	26.43	11	26.48	26.10	-6	196	-3.05%
2023/12/15	2	24.70	53	25.18	25.20	-51	180	-28.21%
2023/12/13	0	0.00	6	25.27	25.20	-6	175	-3.42%
2023/12/12	6	25.28	2	25.25	25.40	4	173	2.30%
2023/12/11	1	24.95	1	24.90	25.10	0	171	0.00%
2023/12/07	4	25.34	4	25.20	24.80	0	165	0.00%
2023/12/06	8	26.02	5	26.04	25.80	3	159	1.88%
2023/12/05	0	0.00	35.1	26.16	26.05	-35.1	154	-22.70%
2023/12/04	0	0.00	1	25.80	26.20	-1	143	-0.70%
2023/12/01	0	0.00	0.5	24.50	24.55	-0.5	128	-0.39%
2023/11/27	0.5	24.35	0	0.00	24.25	0.5	125	0.40%
2023/11/22	0	23.90	0.6	23.65	23.80	-0.6	118	-0.50%
2023/11/21	0	24.00	0	0.00	23.95	0	116	0.03%
2023/11/17	0	0.00	5	24.23	24.15	-5	113	-4.40%
2023/11/16	0.1	24.30	0	0.00	24.10	0.1	113	0.09%
2023/11/15	0.6	24.50	3.4	24.02	24.20	-2.8	111	-2.47%
2023/11/13	1.1	23.95	0	0.00	23.95	1.1	103	1.03%
2023/11/09	0	0.00	19	23.65	23.60	-19	97	-19.58%
2023/11/08	22.7	23.75	2	23.55	23.65	20.6	98	20.92%
2023/11/07	0	23.15	10	23.15	23.05	-10	91	-10.96%
2023/11/06	10	23.08	0	0.00	23.00	10	90	11.06%
2023/11/03	0	0.00	1	22.65	22.60	-1	87	-1.15%
2023/11/02	1	22.45	0	0.00	22.45	1	87	1.15%
2023/10/31	0	0.00	6	22.35	22.35	-6	85	-7.04%
2023/10/30	8	22.68	2	22.60	22.50	6	85	7.02%
2023/10/23	0	22.20	0	0.00	21.75	0	92	0.04%
2023/10/18	0	0.00	15	21.72	21.65	-15	104	-14.29%
2023/09/22	0.7	22.25	0	0.00	22.15	0.7	130	0.50%
2023/08/16	0	0.00	11	21.56	21.65	-11	155	-7.08%
2023/08/10	3	22.10	2	22.25	22.10	1	158	0.63%
2023/08/08	3	22.40	1	22.40	22.40	2	160	1.25%
2023/08/04	3	22.40	0	0.00	22.40	3	163	1.83%
2023/07/28	1	22.25	0	0.00	22.45	1	170	0.59%
2023/07/25	3	22.28	0	0.00	22.35	3	170	1.76%
2023/07/18	6	23.24	5	23.25	23.20	1	169	0.59%
2023/07/12	1	22.80	0	0.00	22.95	1	169	0.59%
2023/07/06	1	22.80	0	0.00	22.90	1	171	0.58%
2023/06/29	1	22.85	0	0.00	22.85	1	172	0.58%
2023/06/27	14	23.04	12	22.81	22.85	2	176	1.13%
2023/06/15	9	23.04	0	0.00	23.00	9	176	5.11%
2023/06/12	5	22.95	1	22.80	22.60	4	179	2.23%
2023/06/09	57	22.91	38	22.75	22.80	19	180	10.52%
2023/06/08	16	22.40	0	0.00	22.40	16	182	8.75%
2023/06/07	35	22.43	0	0.00	22.45	35	190	18.40%
2023/06/06	0	0.00	5	22.00	22.05	-5	192	-2.59%
2023/06/02	1	21.85	0	0.00	21.85	1	201	0.50%
2023/05/29	10	21.40	0	0.00	21.45	10	221	4.52%
2023/05/26	1	21.45	0	0.00	21.45	1	229	0.44%
2023/05/25	1	21.66	0	0.00	21.70	1	229	0.45%
2023/05/23	1	21.60	0	0.00	21.70	1	232	0.43%
2023/05/19	0	21.85	0	0.00	21.60	0	236	0.01%
2023/05/17	4	21.23	0	0.00	21.55	4	242	1.65%
2023/05/12	0	22.00	0	0.00	21.30	0	243	0.01%
2023/05/11	0	22.00	0	0.00	21.55	0	247	0.01%
2023/05/09	7	22.00	0	0.00	22.00	7	252	2.78%
2023/05/08	4	22.11	0	22.20	22.10	4	249	1.59%
2023/05/05	1	22.20	0	0.00	22.20	1	246	0.40%
2023/05/03	1	22.10	0	0.00	22.10	1	254	0.39%
2023/05/02	0	0.00	0	22.40	22.25	0	253	-0.02%
2023/04/28	1	22.45	9	22.50	22.40	-8	253	-3.15%
2023/04/26	0	0.00	1	21.85	22.05	-1	258	-0.39%
2023/04/25	1	22.00	1	22.40	22.00	0	261	0.00%
2023/04/20	18	22.62	0	0.00	22.60	18	268	6.71%
2023/04/19	2	22.75	0	0.00	22.75	2	267	0.75%
2023/04/14	1	22.80	1	22.85	22.85	0	268	0.00%
2023/04/12	0	23.10	0	0.00	23.05	0	262	0.01%
2023/03/30	0	0.00	0	23.40	23.15	0	266	-0.01%
2023/03/24	2	22.90	0	0.00	22.85	2	271	0.74%
2023/03/23	1	22.95	0	0.00	22.95	1	272	0.37%
2023/03/21	1	22.80	0	0.00	22.85	1	276	0.36%
2023/03/16	1	22.70	0	0.00	22.50	1	281	0.36%
2023/03/13	12	22.96	0	0.00	23.00	12	286	4.19%
2023/03/10	1	23.55	0	0.00	23.50	1	282	0.35%
2023/03/02	1	23.35	0	0.00	23.35	1	260	0.38%
2023/02/07	0	24.10	1	23.80	24.00	-1	268	-0.37%
2023/02/01	0	0.00	6	24.14	24.35	-6	269	-2.22%
2023/01/17	1	23.60	1	23.60	23.65	0	306	0.00%
2023/01/16	2	23.63	0	0.00	23.60	2	374	0.53%
2023/01/11	1	23.80	0	0.00	23.90	1	411	0.24%
2023/01/10	3	23.72	2	23.63	23.80	1	410	0.24%
2022/12/14	3	22.65	0	0.00	22.65	3	377	0.79%
2022/12/02	6	22.20	0	0.00	22.35	6	382	1.57%
2022/11/23	10	21.63	0	0.00	21.75	10	367	2.72%
2022/11/11	1	22.00	1	21.75	21.70	0	348	0.00%
2022/11/10	10	21.70	0	0.00	21.60	10	346	2.89%
2022/11/09	0	22.00	0	0.00	21.75	0	346	0.00%
2022/11/08	0	21.95	0	0.00	21.65	0	346	0.00%
2022/11/07	0	0.00	3	22.30	22.20	-3	345	-0.87%
2022/11/02	0	0.00	1	21.25	21.30	-1	334	-0.30%
2022/11/01	1	21.25	0	0.00	21.30	1	345	0.29%
2022/10/28	0	0.00	1	20.80	20.65	-1	343	-0.29%
2022/10/26	0	0.00	1	20.60	20.55	-1	338	-0.30%
2022/10/25	0	0.00	2	21.20	20.85	-2	333	-0.60%
2022/10/24	1	21.65	5	23.25	21.75	-4	317	-1.26%
2022/10/21	13	22.98	5.1	23.00	23.00	7.9	254	3.10%
2022/10/11	0	0.00	2	22.20	22.05	-2	235	-0.85%
2022/09/28	0	0.00	8	23.30	23.05	-8	231	-3.46%
2022/09/16	2	23.60	1	24.20	24.15	1	268	0.37%
2022/09/13	13	23.69	0	0.00	23.70	13	272	4.77%
2022/09/08	3	23.28	0	0.00	23.35	3	274	1.09%
2022/08/17	0	0.00	0.2	26.25	26.15	-0.2	261	-0.06%
2022/08/12	0	0.00	0.4	25.70	26.20	-0.4	255	-0.16%
2022/08/09	0	0.00	1	25.05	25.10	-1	249	-0.40%
2022/08/01	0	0.00	1	27.65	26.85	-1	242	-0.41%
2022/07/29	0	0.00	1.2	26.53	26.50	-1.2	231	-0.52%
2022/07/28	1	26.65	0	0.00	26.55	1	227	0.44%
2022/07/27	3	27.13	1.1	27.05	26.85	1.9	221	0.86%
2022/07/26	0	0.00	0.1	26.10	26.10	-0.1	185	-0.05%
2022/07/13	0	0.00	1	22.80	22.70	-1	212	-0.47%
2022/07/06	5	22.55	0	0.00	22.75	5	216	2.31%
2022/07/05	0	0.00	1	22.35	22.65	-1	217	-0.46%
2022/06/29	5	23.90	0	0.00	23.90	5	187	2.66%
2022/06/20	5	24.80	0	0.00	24.50	5	180	2.78%
2022/06/14	6	25.40	0	0.00	25.40	6	172	3.47%
2022/06/13	4	25.63	0	0.00	25.55	4	180	2.21%
2022/06/07	5	25.45	0	0.00	25.50	5	180	2.77%
2022/06/01	5	25.60	0	0.00	25.55	5	191	2.61%
2022/05/31	6	25.65	0	0.00	25.75	6	194	3.09%
2022/05/30	0	0.00	0.2	25.50	25.60	-0.2	201	-0.11%
2022/05/12	4	25.25	0	0.00	25.25	4	215	1.86%
2022/05/10	0	0.00	2	25.45	25.50	-2	218	-0.92%
2022/05/06	0	0.00	1	26.00	26.15	-1	223	-0.45%
2022/05/03	0	0.00	2	26.25	26.20	-2	230	-0.87%
2022/04/28	0	0.00	0.5	26.65	26.45	-0.5	234	-0.19%
2022/04/14	0	0.00	1	26.70	26.65	-1	246	-0.41%
2022/03/30	1	27.10	0	0.00	26.85	1	256	0.39%
2022/03/29	0	0.00	2	26.40	26.40	-2	252	-0.79%
2022/03/25	0	0.00	1	26.60	26.55	-1	253	-0.39%
2022/03/15	1	26.10	0	0.00	26.10	1	252	0.40%
2022/03/08	1	26.25	0	0.00	26.15	1	260	0.38%
2022/03/07	0	0.00	5	26.71	26.55	-5	254	-1.96%
2022/02/25	0	0.00	2	27.90	27.65	-2	251	-0.80%
2022/02/24	0	0.00	8	27.60	27.60	-8	253	-3.16%
2022/02/17	1	28.60	0	0.00	28.55	1	282	0.35%
2022/02/16	0	0.00	0.2	28.50	28.20	-0.2	285	-0.06%
2022/02/14	0	0.00	1	28.40	28.35	-1	300	-0.33%
2022/02/11	0	0.00	5	28.65	28.70	-5	306	-1.63%
2022/02/10	1	28.50	0	0.00	28.60	1	314	0.32%
2022/02/09	0	0.00	2	28.50	28.55	-2	314	-0.64%
2022/02/08	0	0.00	1	28.10	28.10	-1	315	-0.32%
2022/01/25	0.2	26.80	0	0.00	26.50	0.2	341	0.04%
2022/01/18	0	0.00	5	27.98	27.65	-5	440	-1.13%
2022/01/12	0	0.00	1	27.70	27.70	-1	457	-0.22%
2022/01/06	0	0.00	1	27.75	27.75	-1	437	-0.23%
2022/01/03	0	0.00	7	27.65	27.55	-7	441	-1.58%
2021/12/27	0	0.00	1	27.70	27.60	-1	460	-0.22%
2021/12/22	0	0.00	3	27.15	27.00	-3	469	-0.64%
2021/12/21	3	26.92	0	0.00	26.90	3	481	0.62%
2021/12/14	1	26.90	0	0.00	26.80	1	519	0.19%
2021/12/10	0	0.00	5	27.11	26.95	-5	525	-0.95%
2021/12/03	2	27.25	0	0.00	27.30	2	574	0.35%
2021/12/01	0	0.00	1	27.30	27.35	-1	590	-0.17%
2021/11/30	3	27.00	0	0.00	27.00	3	601	0.50%
2021/11/23	2	28.15	0	0.00	27.90	2	757	0.26%
2021/11/22	0	0.00	2	28.10	28.10	-2	765	-0.26%
2021/11/18	4	29.11	1	28.60	28.45	3	772	0.39%
2021/11/12	2	28.80	0	0.00	28.40	2	795	0.25%
2021/11/10	1	29.15	1	28.95	28.90	0	790	0.00%
2021/11/09	1	28.55	0	0.00	28.55	1	789	0.13%
2021/11/08	0	0.00	1	29.05	28.75	-1	783	-0.13%
2021/11/02	3	28.88	3	29.12	28.70	0	771	0.00%
2021/11/01	4	29.31	8	29.18	29.20	-4	756	-0.53%
2021/10/28	0	27.80	3	27.80	27.60	-3	723	-0.41%
2021/10/27	19	28.26	10	28.46	28.70	9	710	1.27%
2021/10/26	0	0.00	1	27.10	27.05	-1	671	-0.15%
2021/10/22	0	0.00	1	26.30	26.25	-1	674	-0.15%
2021/10/21	0	0.00	1	27.00	26.55	-1	693	-0.14%
2021/10/20	2	26.93	1	26.95	27.00	1	689	0.15%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/10/01	2	26.65	0	0.00	26.55	2	982	0.20%
2021/09/29	2	26.73	0	0.00	26.65	2	1,026	0.19%
2021/09/27	0	0.00	2	27.48	27.30	-2	1,055	-0.19%
2021/09/24	0	0.00	2	26.98	26.75	-2	1,038	-0.19%
2021/09/22	2	26.40	0	0.00	26.30	2	1,049	0.19%
2021/09/15	0	0.00	3	26.90	27.05	-3	1,106	-0.27%
2021/09/14	1	26.70	0	0.00	26.90	1	1,105	0.09%
2021/09/13	0	0.00	1	26.90	26.95	-1	1,103	-0.09%
2021/09/10	0	0.00	1	26.85	26.50	-1	1,090	-0.09%
2021/09/09	1	26.20	4	26.28	26.30	-3	1,073	-0.28%
2021/09/08	13	26.24	4	26.49	26.35	9	1,066	0.84%
2021/09/07	6	25.98	3	25.85	25.80	3	1,048	0.29%
2021/09/06	1	26.20	1	26.10	25.95	0	1,039	0.00%
2021/09/03	1	26.15	0	0.00	26.10	1	1,027	0.10%
2021/09/02	9	26.51	5	26.46	26.00	4	1,015	0.39%
2021/09/01	1	26.70	1	26.70	26.95	0	993	0.00%
2021/08/31	11	26.25	3	26.02	26.10	8	969	0.83%
2021/08/30	2	26.43	3	26.65	26.50	-1	947	-0.11%
2021/08/27	2	26.48	4	26.64	26.80	-2	910	-0.22%
2021/08/25	1	27.70	0	0.00	27.70	1	836	0.12%
2021/08/20	2	26.85	0	0.00	26.55	2	812	0.25%
2021/08/13	2	29.30	0	0.00	28.80	2	763	0.26%
2021/08/11	12	29.65	10	29.90	29.60	2	755	0.27%
2021/08/06	0	0.00	1	30.55	30.35	-1	757	-0.13%
2021/07/29	1	30.30	0	0.00	30.65	1	794	0.13%
2021/07/28	0	30.25	6	30.23	30.25	-6	800	-0.75%
2021/07/27	1	31.35	0	0.00	30.80	1	808	0.12%
2021/07/26	2	31.58	0	0.00	31.95	2	806	0.25%
2021/07/23	0	0.00	2	32.00	32.05	-2	812	-0.25%
2021/07/22	0	0.00	1	32.00	31.25	-1	815	-0.12%
2021/07/21	1	32.80	2	32.55	31.70	-1	812	-0.12%
2021/07/20	3	33.60	0	0.00	32.70	3	838	0.36%
2021/07/19	7	34.73	3	34.40	34.30	4	832	0.48%
2021/07/16	3	34.17	2	34.53	34.80	1	826	0.12%
2021/07/15	18	33.24	7	32.94	33.05	11	806	1.36%
2021/07/14	4	35.20	4.1	35.35	35.50	-0.1	782	-0.01%
2021/07/13	1	32.65	5	32.60	32.30	-4	732	-0.55%
2021/07/09	0.1	32.60	1	32.55	31.55	-0.9	718	-0.13%
2021/07/08	1	32.70	6	32.11	32.30	-5	718	-0.70%
2021/07/07	4	32.85	0	0.00	32.45	4	755	0.53%
2021/07/06	7	32.99	0	0.00	33.80	7	780	0.90%
2021/07/05	3	31.23	6	30.73	31.40	-3	743	-0.40%
2021/07/02	6	31.52	4	32.25	31.00	2	731	0.27%
2021/07/01	0	0.00	1	30.00	30.15	-1	699	-0.14%
2021/06/30	4	29.69	5	30.25	30.50	-1	698	-0.14%
2021/06/29	1	30.45	3	30.22	30.05	-2	689	-0.29%
2021/06/28	6	31.29	5	30.77	30.85	1	689	0.15%
2021/06/25	8	30.77	2	30.00	31.45	6	676	0.89%
2021/06/24	0	0.00	5	27.50	29.25	-5	636	-0.79%
2021/06/22	2	26.83	0	0.00	26.80	2	621	0.32%
2021/06/17	3	27.70	0	0.00	27.45	3	630	0.48%
2021/06/10	0	0.00	2	28.20	28.20	-2	654	-0.31%
2021/06/04	0	29.00	0	0.00	28.80	0	715	0.00%
2021/05/21	0	0.00	1	27.60	27.70	-1	823	-0.12%
2021/05/20	2	26.90	1	27.00	26.95	1	831	0.12%
2021/05/19	3	26.73	0	0.00	26.90	3	848	0.35%
2021/05/17	1	25.19	1	24.85	24.85	0	863	0.00%
2021/05/14	1	27.65	5	27.32	26.95	-4	852	-0.47%
2021/05/13	2	26.48	5	26.00	27.25	-3	844	-0.36%
2021/05/12	1	27.00	0	0.00	27.10	1	832	0.12%
2021/05/10	0	0.00	1	32.40	32.05	-1	798	-0.13%
2021/05/07	1	31.50	0	0.00	32.55	1	799	0.13%
2021/05/05	1	30.50	1	31.05	30.50	0	789	0.00%
2021/05/04	1	30.30	1	32.00	30.15	0	781	0.00%
2021/05/03	13	33.04	1	33.70	31.95	12	764	1.57%
2021/04/29	1	34.35	0	0.00	34.00	1	746	0.13%
2021/04/28	2	35.10	3	34.92	34.70	-1	739	-0.14%
2021/04/27	0	0.00	1	34.35	34.50	-1	733	-0.14%
2021/04/26	11	34.62	10	34.92	34.85	1	724	0.14%
2021/04/23	8	37.66	0	0.00	37.10	8	685	1.17%
2021/04/22	4	38.30	6	38.89	37.05	-2	675	-0.30%
2021/04/21	3	38.38	2	38.05	38.55	1	641	0.16%
2021/04/20	23	37.95	2	38.00	37.75	21	620	3.38%
2021/04/19	3	36.65	6	37.09	37.65	-3	572	-0.52%
2021/04/16	0	0.00	10	34.30	34.25	-10	534	-1.87%
2021/04/15	0	0.00	3	33.50	33.45	-3	527	-0.57%
2021/04/14	1	33.30	13	33.92	32.65	-12	522	-2.30%
2021/04/13	20	34.22	5	33.87	33.50	15	509	2.94%
2021/04/12	1	33.00	0	0.00	34.10	1	469	0.21%
2021/03/16	1	30.40	0	0.00	30.20	1	397	0.25%
2021/03/15	1	31.60	5	31.21	31.25	-4	393	-1.02%
2021/03/12	2	31.30	2	31.50	30.90	0	390	0.00%
2021/03/10	0	0.00	1	31.40	31.65	-1	360	-0.28%
2021/03/09	1	30.30	0	0.00	30.40	1	333	0.30%
2021/03/08	3	30.22	5	30.65	29.45	-2	318	-0.63%
2021/03/05	1	29.65	1	29.10	29.10	0	281	0.00%
2021/03/04	0	0.00	2	27.50	28.65	-2	267	-0.75%
2021/03/03	2	28.18	0	0.00	27.85	2	260	0.77%
2021/03/02	0	0.00	2	26.65	26.90	-2	249	-0.80%
2021/02/24	0	0.00	4	26.75	26.70	-4	239	-1.67%
2021/02/23	7	26.67	2	26.75	26.75	5	235	2.12%
2021/02/22	1	26.60	7	26.45	26.45	-6	227	-2.63%
2021/02/17	2	23.00	0	0.00	22.95	2	184	1.09%
2021/02/02	3	22.40	0	0.00	22.35	3	187	1.60%
2021/01/29	1	22.45	0	0.00	22.15	1	188	0.53%
2021/01/26	2	22.75	0	0.00	22.65	2	184	1.08%
2021/01/18	1	24.10	0	0.00	24.00	1	200	0.50%
2020/12/30	0	25.20	0	0.00	24.95	0	206	0.00%
2020/12/29	0	0.00	1	25.25	25.20	-1	204	-0.49%
2020/12/23	0	0.00	4	23.55	23.70	-4	196	-2.03%
2020/12/18	0	0.00	1	23.85	23.75	-1	217	-0.46%
2020/12/17	3	23.85	0	0.00	24.10	3	217	1.38%
2020/12/07	5	24.00	0	0.00	24.10	5	240	2.08%
2020/11/27	0	0.00	1	24.35	24.30	-1	302	-0.33%
2020/11/23	0	0.00	1	24.95	24.50	-1	332	-0.30%
2020/11/18	0	0.00	3	24.15	24.05	-3	360	-0.83%
2020/11/11	1	24.40	0	0.00	24.35	1	444	0.22%
2020/11/02	3	23.70	0	0.00	23.75	3	569	0.53%
2020/10/30	1	23.95	0	0.00	23.80	1	573	0.17%
2020/10/29	1	24.05	0	0.00	23.95	1	577	0.17%
2020/10/27	1	25.05	0	0.00	25.05	1	572	0.17%
2020/10/16	0	0.00	1	26.45	26.50	-1	607	-0.16%
2020/10/12	2	26.35	0	0.00	26.40	2	618	0.32%
2020/10/07	0	0.00	6	25.28	25.00	-6	627	-0.96%
2020/10/05	0	0.00	1	25.05	25.20	-1	644	-0.16%
2020/09/29	3	24.30	0	0.00	24.05	3	725	0.41%
2020/09/25	1	24.45	0	0.00	23.75	1	731	0.14%
2020/09/24	2	24.88	0	0.00	24.55	2	728	0.27%
2020/09/23	4	25.35	0	0.00	25.45	4	723	0.55%
2020/09/11	5	26.35	0	0.00	26.05	5	747	0.67%
2020/09/10	1	27.00	0.1	27.20	26.95	1	738	0.13%
2020/09/08	1	27.30	0	0.00	27.10	1	723	0.14%
2020/09/04	0	0.00	3	28.15	28.35	-3	700	-0.43%
2020/09/02	0	0.00	2	28.05	28.10	-2	680	-0.29%
2020/09/01	0	0.00	2	27.75	27.55	-2	675	-0.30%
2020/08/25	0.1	27.00	0	0.00	27.10	0.1	719	0.01%
2020/08/20	0	0.00	1	24.45	25.15	-1	689	-0.14%
2020/08/19	0	0.00	2	27.25	26.35	-2	709	-0.28%
2020/08/12	6	23.88	0	0.00	24.00	6	659	0.91%
2020/08/11	2	25.68	1	26.25	24.50	1	649	0.15%
2020/08/10	3	26.57	6	26.05	26.95	-3	602	-0.50%
2020/08/07	6	24.50	0	0.00	24.50	6	566	1.06%
2020/07/30	0	0.00	1	22.65	23.20	-1	550	-0.18%
2020/07/29	0	0.00	2	22.20	22.35	-2	548	-0.36%
2020/07/22	0	0.00	1	24.05	24.00	-1	551	-0.18%
2020/07/21	0	0.00	1	23.50	23.35	-1	540	-0.19%
2020/07/20	2	22.85	0	0.00	22.90	2	542	0.37%
2020/07/17	1	23.45	0	0.00	22.90	1	554	0.18%
2020/07/15	0	0.00	9	23.58	23.45	-9	611	-1.47%
2020/07/14	0	0.00	10	22.87	23.45	-10	629	-1.59%
2020/07/13	9	22.45	6	22.45	22.65	3	637	0.47%
2020/07/10	0	0.00	10	22.77	22.75	-10	632	-1.58%
2020/07/09	16	23.97	4	24.63	23.50	12	620	1.93%
2020/07/08	7	21.80	2	22.55	22.55	5	564	0.88%
2020/06/23	0	0.00	3	21.05	20.65	-3	543	-0.55%
2020/06/22	0	0.00	4	21.06	21.00	-4	544	-0.73%
2020/06/19	0	0.00	2	20.75	20.70	-2	538	-0.37%
2020/06/18	0	0.00	3	20.77	20.60	-3	539	-0.56%
2020/06/17	11	21.01	5	21.00	20.90	6	537	1.12%
2020/06/11	5	21.05	2	20.50	20.85	3	551	0.54%
2020/06/09	2	21.35	0	0.00	21.35	2	563	0.35%
2020/06/05	0	0.00	1	22.00	21.30	-1	564	-0.18%
2020/06/04	1	22.00	0	0.00	21.80	1	534	0.19%
2020/05/29	1	20.55	0	0.00	20.60	1	486	0.21%
2020/05/26	2	21.68	4	21.95	21.10	-2	473	-0.42%
2020/05/25	3	20.40	1	20.55	20.55	2	432	0.46%
2020/05/12	1	19.30	1	19.60	19.25	0	403	0.00%
2020/05/07	0	0.00	5	20.33	20.25	-5	390	-1.28%
2020/05/06	0	0.00	1	20.30	20.25	-1	390	-0.26%
2020/05/04	1	20.60	2	20.85	20.50	-1	385	-0.26%
2020/04/29	6	20.88	0	0.00	21.30	6	379	1.58%
2020/04/24	1	21.10	0	0.00	20.95	1	369	0.27%
2020/04/23	9	22.17	0	0.00	21.50	9	363	2.48%
2020/04/22	0	0.00	5	20.92	21.85	-5	353	-1.41%
2020/04/21	5	22.80	1	22.50	21.90	4	338	1.18%
2020/04/16	0	0.00	4	20.58	20.80	-4	242	-1.65%
2020/04/10	1	19.20	0	0.00	19.70	1	215	0.46%
2020/04/09	0	0.00	2	19.95	19.80	-2	211	-0.94%
2020/03/30	1	20.00	0	0.00	19.70	1	195	0.51%
2020/03/27	2	19.60	1	19.85	19.75	1	193	0.52%
2020/03/26	2	19.10	2	19.35	19.50	0	188	0.00%
2020/03/24	3	17.90	0	0.00	18.15	3	175	1.71%
2020/03/16	1	16.95	0	0.00	16.55	1	142	0.70%
2020/03/13	2	17.95	2	18.00	17.95	0	138	0.00%
2020/03/12	1	21.00	0	0.00	19.90	1	127	0.78%
2020/03/10	0	0.00	5	21.65	22.80	-5	121	-4.11%
2020/03/02	1	23.85	0	0.00	23.45	1	117	0.85%
2020/02/26	0	0.00	1	24.35	24.25	-1	114	-0.87%
2019/12/18	0	0.00	20	27.35	27.45	-20	150	-13.33%
2019/12/10	0	0.00	1	27.55	27.50	-1	160	-0.62%
2019/12/06	0	0.00	1	27.70	27.90	-1	160	-0.62%
2019/12/03	0	0.00	4	27.60	27.70	-4	166	-2.40%
2019/12/02	2	27.50	0	0.00	27.70	2	168	1.19%
2019/11/21	4	28.90	0	0.00	29.10	4	168	2.38%
2019/11/18	0	0.00	1	27.55	27.05	-1	159	-0.63%
2019/11/04	0	0.00	1	28.70	28.75	-1	151	-0.66%
2019/10/09	0	0.00	2	29.68	29.50	-2	157	-1.27%
2019/10/04	1	30.00	0	0.00	30.00	1	158	0.63%
2019/09/04	0	0.00	1	30.60	30.40	-1	158	-0.63%
2019/08/28	1	30.10	0	0.00	30.05	1	165	0.61%
2019/08/26	0	0.00	1	30.70	30.35	-1	165	-0.60%
2019/08/20	1	30.50	0	0.00	30.80	1	171	0.58%
2019/08/13	0	0.00	1	30.70	30.85	-1	175	-0.57%
2019/07/31	1	31.55	0	0.00	31.60	1	186	0.54%
2019/07/25	1	32.25	0	0.00	32.30	1	188	0.53%
2019/07/15	1	33.85	0	0.00	34.00	1	182	0.55%
2019/06/27	1	34.90	0	0.00	35.00	1	245	0.41%
2019/06/20	0	0.00	2	35.45	35.70	-2	241	-0.83%
2019/06/18	1	35.00	0	0.00	34.90	1	234	0.43%
2019/06/14	0	0.00	1	34.90	35.05	-1	233	-0.43%
2019/06/11	1	34.95	0	0.00	35.00	1	241	0.41%
2019/06/05	0	0.00	4	35.05	35.20	-4	235	-1.70%
2019/05/28	4	35.90	4	35.65	35.75	0	235	0.00%
2019/05/16	2	34.30	0	0.00	34.40	2	216	0.92%
2019/05/14	1	33.70	0	0.00	34.20	1	215	0.46%
2019/05/10	1	34.40	0	0.00	34.05	1	213	0.47%
2019/05/09	0	0.00	2	34.80	34.55	-2	210	-0.95%
2019/05/06	1	34.95	0	0.00	35.05	1	211	0.47%
2019/05/02	1	35.45	0	0.00	35.45	1	206	0.48%
2019/04/17	1	34.75	0	0.00	35.00	1	183	0.55%
2019/04/16	0	0.00	1	35.10	34.80	-1	177	-0.56%
2019/04/11	0	0.00	2	35.55	35.70	-2	167	-1.19%
2019/04/10	0	0.00	8	35.96	35.95	-8	162	-4.92%
2019/04/09	7	35.95	0	0.00	35.60	7	151	4.61%
2019/03/11	1	31.90	0	0.00	31.90	1	88	1.13%
2019/02/21	0	0.00	1	32.20	32.40	-1	92	-1.08%
2019/02/18	0	0.00	1	32.00	32.00	-1	102	-0.97%
2019/02/14	1	31.75	0	0.00	31.60	1	128	0.78%
2019/02/13	5	31.75	0	0.00	31.60	5	151	3.30%
2019/02/12	0	0.00	5	31.66	31.65	-5	176	-2.83%
2019/01/25	5	31.90	0	0.00	32.05	5	187	2.66%
2019/01/24	1	32.60	0	0.00	32.50	1	185	0.54%
2019/01/09	0	0.00	2	33.88	34.15	-2	248	-0.81%
2018/12/27	0	0.00	1	33.00	32.75	-1	298	-0.33%
2018/12/10	1	33.85	0	0.00	33.75	1	305	0.33%
2018/12/03	0	0.00	1	34.60	34.50	-1	315	-0.32%
2018/11/19	0	0.00	1	34.20	34.65	-1	317	-0.32%
2018/11/12	0	0.00	1	33.25	33.70	-1	283	-0.35%
2018/11/09	0	0.00	1	32.10	32.85	-1	262	-0.38%
2018/10/31	0	0.00	1	29.10	29.90	-1	256	-0.39%
2018/10/26	0	0.00	1	29.20	29.30	-1	295	-0.34%
2018/10/25	1	29.00	0	0.00	29.00	1	293	0.34%
2018/10/12	1	31.20	1	32.05	32.30	0	258	0.00%
2018/10/11	0	0.00	2	32.15	31.35	-2	249	-0.80%
2018/10/08	0	0.00	2	35.20	35.25	-2	224	-0.89%
2018/10/04	0	0.00	2	35.85	35.75	-2	217	-0.92%
2018/09/20	0	0.00	1	36.10	36.10	-1	223	-0.45%
2018/09/10	1	36.20	0	0.00	35.80	1	236	0.42%
2018/09/07	0	0.00	1	36.85	36.55	-1	232	-0.43%
2018/08/30	0	0.00	1	36.40	36.45	-1	238	-0.42%
2018/08/27	2	36.20	0	0.00	36.05	2	240	0.83%
2018/08/24	1	36.40	0	0.00	36.35	1	242	0.41%
2018/08/21	1	36.20	0	0.00	36.15	1	246	0.41%
2018/08/13	0	0.00	2	35.90	35.95	-2	237	-0.84%
2018/08/09	1	36.95	0	0.00	37.15	1	226	0.44%
2018/08/07	6	36.81	0	0.00	36.85	6	212	2.82%
2018/08/06	3	37.43	0	0.00	37.40	3	206	1.45%
2018/08/02	5	35.75	0	0.00	35.75	5	167	2.99%
2018/07/25	0	0.00	1	35.40	35.35	-1	159	-0.63%
2018/07/10	10	34.98	0	0.00	34.90	10	187	5.35%
2018/07/09	1	35.00	0	0.00	35.15	1	192	0.52%
2018/06/21	1	35.95	0	0.00	36.00	1	196	0.51%
2018/06/19	1	36.15	0	0.00	36.20	1	196	0.51%
2018/06/06	1	36.00	0	0.00	36.00	1	214	0.47%
2018/05/29	0	0.00	4	36.05	36.05	-4	215	-1.86%
2018/05/09	1	36.50	0	0.00	36.30	1	254	0.39%
2018/05/03	0	0.00	10	36.80	36.90	-10	253	-3.94%
2018/04/25	0	0.00	3	36.10	36.05	-3	264	-1.13%
2018/04/24	2	35.65	0	0.00	35.80	2	266	0.75%
2018/04/19	5	36.25	0	0.00	36.00	5	267	1.87%
2018/04/18	5	36.51	0	0.00	36.25	5	270	1.85%
2018/04/17	0	0.00	30	36.60	36.90	-30	278	-10.77%
2018/04/16	30	38.20	2	37.15	37.95	28	278	10.07%
2018/04/10	1	36.70	5	36.35	36.50	-4	263	-1.52%
2018/04/09	1	35.90	0	0.00	36.00	1	258	0.39%
2018/03/31	5	35.70	0	0.00	35.70	5	261	1.91%
2018/03/21	0	0.00	1	36.00	36.00	-1	266	-0.38%
2018/03/15	2	35.23	0	0.00	35.55	2	263	0.76%
2018/03/12	2	35.90	0	0.00	35.50	2	248	0.80%
2018/03/09	1	35.95	0	0.00	35.90	1	243	0.41%
2018/03/02	0	0.00	4	36.78	36.70	-4	258	-1.55%
2018/03/01	3	36.90	1	36.90	37.00	2	257	0.78%
2018/02/26	2	36.10	0	0.00	36.15	2	252	0.79%
2018/02/23	0	0.00	3	36.07	36.15	-3	252	-1.19%
2018/02/09	1	35.80	0	0.00	36.00	1	263	0.38%
2018/02/07	2	35.00	0	0.00	35.05	2	267	0.75%
2018/02/02	0	0.00	1	35.80	35.55	-1	271	-0.37%
2018/02/01	1	35.40	0	0.00	35.80	1	270	0.37%
2018/01/30	1	35.30	0	0.00	35.60	1	270	0.37%
2018/01/22	0	0.00	2	35.90	36.00	-2	280	-0.71%
2018/01/19	1	36.15	0	0.00	36.05	1	278	0.36%
2018/01/12	1	34.95	0	0.00	35.15	1	295	0.34%
2018/01/09	2	36.43	3	36.40	36.20	-1	289	-0.35%
2018/01/04	2	37.30	0	0.00	37.30	2	286	0.70%
2018/01/02	0	0.00	1	37.10	37.35	-1	285	-0.35%