券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 30.40 | 2 | 31.08 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 30.18 | 29.60 | -2 | 985 | -0.20% |
|
| 2024/05/03 | 2 | 29.95 | 0 | 0.00 | 29.60 | 2 | 972 | 0.21% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 29.65 | 30.05 | -1 | 889 | -0.11% |
|
| 2024/04/22 | 2 | 31.03 | 1.3 | 30.15 | 29.75 | 0.7 | 854 | 0.09% |
|
| 2024/04/19 | 1 | 30.70 | 1.1 | 29.65 | 29.65 | -0.1 | 824 | -0.01% |
|
| 2024/04/18 | 0.4 | 30.80 | 2 | 30.70 | 30.80 | -1.6 | 764 | -0.22% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 657 | -0.15% |
|
| 2024/04/01 | 1 | 30.30 | 0 | 0.00 | 29.30 | 1 | 640 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 27.95 | 27.95 | -4 | 582 | -0.69% |
|
| 2024/03/25 | 3 | 27.60 | 0 | 0.00 | 28.00 | 3 | 579 | 0.52% |
|
| 2024/03/04 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 528 | 0.38% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 521 | -0.19% |
|
| 2024/02/29 | 2 | 30.43 | 0 | 0.00 | 29.75 | 2 | 517 | 0.39% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 29.10 | 29.30 | -4 | 471 | -0.85% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 457 | -0.22% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 30.70 | 30.60 | -0.1 | 430 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 28.82 | 28.50 | -0.1 | 371 | -0.02% |
|
| 2024/02/20 | 1 | 30.05 | 0.1 | 29.75 | 28.80 | 0.9 | 353 | 0.27% |
|
| 2024/02/19 | 0 | 28.88 | 0 | 0.00 | 28.45 | 0 | 321 | 0.01% |
|
| 2024/02/16 | 0.1 | 27.60 | 0.1 | 27.61 | 27.80 | -0.1 | 297 | -0.03% |
|
| 2024/02/15 | 1 | 26.80 | 0 | 26.25 | 26.25 | 1 | 258 | 0.37% |
|
| 2024/01/31 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 254 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 25.60 | 25.70 | 0 | 257 | -0.02% |
|
| 2024/01/25 | 0.1 | 25.05 | 0 | 0.00 | 24.90 | 0.1 | 255 | 0.02% |
|
| 2024/01/16 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 239 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 26.05 | 25.80 | 0 | 230 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 25.30 | 25.35 | -0.1 | 216 | -0.02% |
|
| 2024/01/03 | 0 | 25.45 | 0 | 0.00 | 25.65 | 0 | 216 | 0.00% |
|
| 2023/12/27 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 208 | 0.01% |
|
| 2023/12/21 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 205 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 26.18 | 26.10 | -0.1 | 196 | -0.05% |
|
| 2023/12/13 | 0 | 25.40 | 0 | 0.00 | 25.20 | 0 | 175 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 26.05 | 25.80 | -0.1 | 159 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 24.95 | 26.20 | -8 | 143 | -5.58% |
|
| 2023/12/01 | 0 | 0.00 | 11 | 24.56 | 24.55 | -11 | 128 | -8.58% |
|
| 2023/11/30 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 127 | 0.79% |
|
| 2023/11/29 | 7 | 24.25 | 0 | 24.45 | 24.40 | 7 | 127 | 5.48% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 24.70 | 24.30 | 0 | 126 | -0.02% |
|
| 2023/11/27 | 4 | 24.25 | 0 | 0.00 | 24.25 | 4 | 125 | 3.18% |
|
| 2023/11/22 | 21 | 23.88 | 0 | 0.00 | 23.80 | 21 | 118 | 17.78% |
|
| 2023/11/21 | 53 | 24.07 | 0 | 0.00 | 23.95 | 53 | 116 | 45.43% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 24.20 | 24.15 | -0.1 | 113 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 24.20 | 24.10 | 0 | 113 | -0.03% |
|
| 2023/11/15 | 36 | 24.03 | 1 | 24.05 | 24.20 | 35 | 111 | 31.28% |
|
| 2023/11/14 | 19 | 24.00 | 0 | 0.00 | 23.85 | 19 | 105 | 18.09% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 24.50 | 23.95 | 0 | 103 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 23.45 | 23.55 | -0.1 | 98 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 23.65 | 23.60 | -0.1 | 97 | -0.06% |
|
| 2023/11/08 | 51 | 23.88 | 0 | 0.00 | 23.65 | 51 | 98 | 51.74% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 91 | -0.01% |
|
| 2023/11/06 | 11 | 23.07 | 0.1 | 22.88 | 23.00 | 10.9 | 90 | 12.10% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 22.60 | 22.50 | -0.1 | 85 | -0.09% |
|
| 2023/10/27 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 83 | 0.06% |
|
| 2023/10/23 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 92 | 0.02% |
|
| 2023/10/03 | 28 | 22.24 | 2 | 22.20 | 22.20 | 26 | 125 | 20.74% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 125 | -0.80% |
|
| 2023/09/26 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 127 | 0.02% |
|
| 2023/09/21 | 0 | 22.05 | 0 | 0.00 | 22.15 | 0 | 131 | 0.00% |
|
| 2023/09/20 | 26 | 22.30 | 0 | 0.00 | 22.30 | 26 | 130 | 19.94% |
|
| 2023/09/19 | 76 | 22.36 | 1 | 22.25 | 22.30 | 75 | 130 | 57.31% |
|
| 2023/09/18 | 5 | 22.24 | 4 | 22.23 | 22.30 | 1 | 131 | 0.74% |
|
| 2023/09/15 | 33.1 | 22.32 | 1 | 22.25 | 22.30 | 32.1 | 131 | 24.36% |
|
| 2023/09/06 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 138 | 0.01% |
|
| 2023/09/04 | 0.1 | 22.05 | 0 | 22.30 | 22.30 | 0 | 147 | 0.02% |
|
| 2023/09/01 | 0 | 21.85 | 0 | 22.20 | 22.05 | 0 | 149 | 0.02% |
|
| 2023/08/31 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 148 | 0.02% |
|
| 2023/08/29 | 0.1 | 21.65 | 0 | 0.00 | 21.65 | 0.1 | 151 | 0.04% |
|
| 2023/08/25 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 153 | 0.05% |
|
| 2023/08/24 | 0 | 21.60 | 0 | 0.00 | 21.80 | 0 | 153 | 0.02% |
|
| 2023/08/23 | 0.1 | 22.05 | 0 | 0.00 | 21.90 | 0.1 | 154 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 22.20 | 22.15 | 0 | 157 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 22.08 | 22.10 | 0 | 158 | -0.02% |
|
| 2023/08/16 | 0.1 | 21.65 | 0 | 0.00 | 21.65 | 0.1 | 155 | 0.05% |
|
| 2023/08/14 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 156 | 0.03% |
|
| 2023/08/10 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 158 | 0.01% |
|
| 2023/08/08 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 160 | 0.03% |
|
| 2023/08/04 | 0 | 22.55 | 0 | 0.00 | 22.40 | 0 | 163 | 0.01% |
|
| 2023/07/28 | 0 | 22.35 | 0 | 0.00 | 22.45 | 0 | 170 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 22.65 | 22.65 | 0 | 171 | -0.01% |
|
| 2023/07/25 | 0 | 22.65 | 0 | 0.00 | 22.35 | 0 | 170 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 23.20 | 23.15 | 0 | 164 | -0.01% |
|
| 2023/07/13 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 168 | 0.02% |
|
| 2023/07/06 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 171 | 0.00% |
|
| 2023/06/30 | 0 | 22.85 | 0 | 23.40 | 23.15 | 0 | 171 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 23.10 | 22.85 | 0 | 176 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 23.05 | 23.00 | 0 | 176 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 173 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 23.30 | 22.80 | 0 | 180 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 22.45 | 22.45 | 0 | 190 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 22.15 | 22.05 | 0 | 192 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 22.60 | 22.00 | 0 | 198 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 21.95 | 21.85 | 0 | 201 | -0.01% |
|
| 2023/05/26 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 229 | 0.01% |
|
| 2023/05/19 | 0.1 | 21.60 | 0 | 0.00 | 21.60 | 0.1 | 236 | 0.02% |
|
| 2023/05/02 | 0.1 | 22.40 | 0 | 0.00 | 22.25 | 0.1 | 253 | 0.02% |
|
| 2023/04/19 | 0.1 | 22.85 | 0 | 0.00 | 22.75 | 0.1 | 267 | 0.02% |
|
| 2023/04/10 | 0.1 | 23.14 | 0 | 0.00 | 23.00 | 0.1 | 265 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 258 | -0.39% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 264 | -0.38% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 24.18 | 24.35 | -2 | 269 | -0.74% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 287 | -0.35% |
|
| 2023/01/13 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 416 | 0.24% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 401 | -0.25% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 22.03 | 22.10 | -3 | 376 | -0.80% |
|
| 2022/11/29 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 373 | 0.54% |
|
| 2022/11/28 | 2 | 21.90 | 1 | 21.70 | 21.90 | 1 | 374 | 0.27% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 21.60 | 20.85 | -1 | 333 | -0.30% |
|
| 2022/10/24 | 4 | 22.25 | 2 | 23.05 | 21.75 | 2 | 317 | 0.62% |
|
| 2022/10/21 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 254 | 0.80% |
|
| 2022/09/16 | 0.1 | 24.10 | 0 | 0.00 | 24.15 | 0.1 | 268 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 25.20 | 24.70 | -0.1 | 256 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 0.4 | 26.00 | 25.80 | -0.4 | 263 | -0.15% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 26.00 | 25.80 | 0 | 262 | -0.01% |
|
| 2022/08/12 | 0.1 | 26.05 | 0 | 0.00 | 26.20 | 0.1 | 255 | 0.04% |
|
| 2022/07/25 | 0.1 | 23.65 | 0 | 0.00 | 23.75 | 0.1 | 184 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 0.2 | 24.00 | 23.40 | -0.2 | 195 | -0.09% |
|
| 2022/07/14 | 0.6 | 22.50 | 0 | 0.00 | 22.85 | 0.6 | 212 | 0.26% |
|
| 2022/06/17 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 174 | 0.03% |
|
| 2022/06/10 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 181 | 0.03% |
|
| 2022/06/07 | 0.1 | 25.55 | 0 | 0.00 | 25.50 | 0.1 | 180 | 0.03% |
|
| 2022/05/26 | 0.1 | 25.55 | 0 | 0.00 | 25.35 | 0.1 | 207 | 0.02% |
|
| 2022/05/10 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 218 | 0.46% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 26.56 | 26.30 | -8 | 250 | -3.20% |
|
| 2022/04/07 | 0 | 0.00 | 17 | 26.44 | 26.55 | -17 | 252 | -6.73% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 250 | -0.80% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 256 | -0.39% |
|
| 2022/03/30 | 35 | 26.82 | 0 | 0.00 | 26.85 | 35 | 256 | 13.67% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 255 | -0.78% |
|
| 2022/02/24 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 253 | 0.39% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 292 | -0.34% |
|
| 2022/01/25 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 341 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 27.80 | 27.55 | -0.1 | 439 | -0.02% |
|
| 2022/01/14 | 0.1 | 27.20 | 0 | 0.00 | 27.40 | 0.1 | 441 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 777 | -0.39% |
|
| 2021/11/16 | 3 | 29.00 | 0 | 0.00 | 28.65 | 3 | 773 | 0.39% |
|
| 2021/11/11 | 0 | 0.00 | 0.3 | 28.45 | 28.10 | -0.3 | 790 | -0.04% |
|
| 2021/11/04 | 1 | 29.80 | 0.7 | 29.70 | 29.65 | 0.3 | 783 | 0.04% |
|
| 2021/11/03 | 0.6 | 29.25 | 0 | 0.00 | 29.40 | 0.6 | 779 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 28.70 | 28.70 | -0.2 | 771 | -0.03% |
|
| 2021/11/01 | 0.3 | 29.05 | 0 | 0.00 | 29.20 | 0.3 | 756 | 0.04% |
|
| 2021/10/27 | 0.3 | 28.30 | 0 | 0.00 | 28.70 | 0.3 | 710 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 719 | -0.28% |
|
| 2021/10/13 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 757 | 0.26% |
|
| 2021/10/04 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 988 | 0.10% |
|
| 2021/09/24 | 0 | 0.00 | 0.5 | 27.20 | 26.75 | -0.5 | 1,038 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,043 | -0.10% |
|
| 2021/09/22 | 0.5 | 26.00 | 0.5 | 26.40 | 26.30 | -0.1 | 1,049 | -0.01% |
|
| 2021/09/17 | 0.5 | 26.87 | 0 | 0.00 | 27.05 | 0.5 | 1,059 | 0.05% |
|
| 2021/09/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,066 | 0.09% |
|
| 2021/08/30 | 5 | 26.41 | 4 | 26.55 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 26.65 | 26.80 | -2 | 910 | -0.22% |
|
| 2021/08/26 | 2 | 27.95 | 0 | 0.00 | 27.50 | 2 | 845 | 0.24% |
|
| 2021/08/25 | 2 | 28.05 | 2 | 27.70 | 27.70 | 0 | 836 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.7 | 27.00 | 26.85 | -0.7 | 801 | -0.08% |
|
| 2021/08/18 | 0.7 | 27.65 | 0 | 0.00 | 27.80 | 0.7 | 782 | 0.09% |
|
| 2021/08/16 | 1 | 28.50 | 0 | 0.00 | 27.90 | 1 | 768 | 0.13% |
|
| 2021/08/11 | 1 | 29.40 | 0 | 29.90 | 29.60 | 1 | 755 | 0.13% |
|
| 2021/08/10 | 1 | 30.36 | 0 | 0.00 | 30.50 | 1 | 754 | 0.14% |
|
| 2021/08/09 | 2 | 29.55 | 10 | 29.49 | 29.40 | -8 | 755 | -1.06% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 31.90 | 31.90 | 0 | 794 | 0.00% |
|
| 2021/07/28 | 0 | 29.20 | 0 | 30.25 | 30.25 | 0 | 800 | 0.00% |
|
| 2021/07/26 | 10 | 32.00 | 0 | 0.00 | 31.95 | 10 | 806 | 1.24% |
|
| 2021/07/21 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 812 | 0.12% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 34.70 | 34.30 | -2 | 832 | -0.24% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 33.94 | 34.80 | -6 | 826 | -0.73% |
|
| 2021/07/15 | 8 | 33.21 | 0 | 0.00 | 33.05 | 8 | 806 | 0.99% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 34.45 | 35.50 | -1 | 782 | -0.13% |
|
| 2021/07/09 | 1 | 32.45 | 1 | 33.36 | 31.55 | 0 | 718 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 32.60 | 32.30 | 0 | 718 | 0.00% |
|
| 2021/07/07 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 755 | 0.13% |
|
| 2021/07/06 | 0.1 | 32.37 | 4 | 34.50 | 33.80 | -4 | 780 | -0.51% |
|
| 2021/07/02 | 0 | 0.00 | 8 | 31.18 | 31.00 | -8 | 731 | -1.09% |
|
| 2021/07/01 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 699 | 0.14% |
|
| 2021/06/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 689 | 0.14% |
|
| 2021/06/28 | 4 | 30.80 | 0 | 0.00 | 30.85 | 4 | 689 | 0.58% |
|
| 2021/06/25 | 1 | 31.00 | 1 | 31.10 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/06/24 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 636 | 0.16% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 715 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 818 | -0.12% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 823 | -0.12% |
|
| 2021/05/19 | 1 | 26.15 | 0 | 0.00 | 26.90 | 1 | 848 | 0.12% |
|
| 2021/05/17 | 1 | 24.65 | 0 | 0.00 | 24.85 | 1 | 863 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 26.55 | 27.25 | -2 | 844 | -0.24% |
|
| 2021/05/12 | 1 | 26.65 | 1 | 29.08 | 27.10 | 0 | 832 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1.4 | 32.19 | 32.05 | -1.4 | 798 | -0.17% |
|
| 2021/05/07 | 0.4 | 30.91 | 0 | 0.00 | 32.55 | 0.4 | 799 | 0.05% |
|
| 2021/05/06 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 793 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.90 | 30.50 | -2 | 789 | -0.25% |
|
| 2021/05/04 | 1 | 30.00 | 0 | 30.45 | 30.15 | 1 | 781 | 0.13% |
|
| 2021/05/03 | 1 | 32.40 | 0 | 0.00 | 31.95 | 1 | 764 | 0.13% |
|
| 2021/04/26 | 0 | 34.55 | 0.2 | 35.00 | 34.85 | -0.2 | 724 | -0.02% |
|
| 2021/04/23 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 685 | 0.15% |
|
| 2021/04/22 | 1.2 | 37.16 | 0.8 | 37.05 | 37.05 | 0.4 | 675 | 0.06% |
|
| 2021/04/21 | 2.2 | 38.77 | 0 | 0.00 | 38.55 | 2.2 | 641 | 0.35% |
|
| 2021/04/20 | 1 | 37.70 | 2 | 39.05 | 37.75 | -1 | 620 | -0.16% |
|
| 2021/04/19 | 2.5 | 37.10 | 3 | 37.65 | 37.65 | -0.5 | 572 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.10 | 33.50 | -1 | 509 | -0.20% |
|
| 2021/03/22 | 2 | 29.80 | 0 | 29.95 | 29.85 | 2 | 413 | 0.48% |
|
| 2021/03/17 | 0 | 29.30 | 0 | 0.00 | 29.50 | 0 | 404 | 0.00% |
|
| 2021/03/08 | 5 | 30.57 | 5 | 30.57 | 29.45 | 0 | 318 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.20 | 25.85 | -1 | 220 | -0.45% |
|
| 2021/02/18 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 202 | 0.49% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 199 | -0.50% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 211 | -0.47% |
|
| 2020/12/30 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 206 | 0.48% |
|
| 2020/12/29 | 3 | 24.53 | 2 | 24.83 | 25.20 | 1 | 204 | 0.49% |
|
| 2020/11/27 | 0 | 0.00 | 0.2 | 24.40 | 24.30 | -0.2 | 302 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 24.35 | 24.35 | 0 | 304 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 0.3 | 24.25 | 24.20 | -0.3 | 332 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 24.10 | 24.05 | 0 | 360 | 0.00% |
|
| 2020/11/12 | 0.5 | 24.00 | 0 | 0.00 | 24.15 | 0.5 | 438 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 728 | -0.27% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 744 | -0.13% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 26.08 | 26.05 | -5 | 747 | -0.67% |
|
| 2020/09/09 | 5 | 27.80 | 3 | 26.50 | 27.90 | 2 | 730 | 0.27% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 27.20 | 27.10 | -3 | 723 | -0.41% |
|
| 2020/09/07 | 6 | 28.75 | 0 | 0.00 | 28.35 | 6 | 709 | 0.85% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 27.50 | 26.80 | -2 | 712 | -0.28% |
|
| 2020/08/21 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 698 | 0.29% |
|
| 2020/08/19 | 2 | 27.20 | 0 | 0.00 | 26.35 | 2 | 709 | 0.28% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 24.95 | 24.50 | -1 | 649 | -0.15% |
|
| 2020/08/10 | 1 | 26.70 | 1 | 26.95 | 26.95 | 0 | 602 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 22.70 | 22.85 | -5 | 552 | -0.91% |
|
| 2020/07/30 | 1 | 22.80 | 0 | 0.00 | 23.20 | 1 | 550 | 0.18% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.75 | 21.80 | -1 | 549 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 549 | -0.18% |
|
| 2020/07/24 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 547 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 547 | -0.18% |
|
| 2020/07/20 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 542 | 0.18% |
|
| 2020/07/17 | 1 | 23.50 | 0 | 0.00 | 22.90 | 1 | 554 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 582 | -0.17% |
|
| 2020/07/09 | 6 | 23.86 | 7 | 23.85 | 23.50 | -1 | 620 | -0.16% |
|
| 2020/07/08 | 9 | 22.55 | 0 | 0.00 | 22.55 | 9 | 564 | 1.59% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 544 | -0.18% |
|
| 2020/06/12 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 542 | 0.18% |
|
| 2020/06/08 | 2 | 21.20 | 0 | 0.00 | 21.35 | 2 | 566 | 0.35% |
|
| 2020/06/04 | 5 | 21.86 | 5.1 | 21.82 | 21.80 | -0.1 | 534 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 20.50 | 20.00 | -0.1 | 393 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 20.40 | 20.25 | -0.1 | 390 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 20.40 | 20.25 | -0.1 | 390 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 0.1 | 20.60 | 20.40 | -0.1 | 388 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 20.60 | 20.50 | -0.1 | 385 | -0.01% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 21.55 | 21.45 | -0.1 | 380 | -0.01% |
|
| 2020/04/29 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 379 | -0.01% |
|
| 2020/04/28 | 0 | 0.00 | 0.1 | 21.10 | 21.20 | -0.1 | 375 | -0.01% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 21.30 | 21.40 | -0.1 | 377 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 21.15 | 20.95 | -0.1 | 369 | -0.01% |
|
| 2020/04/23 | 0 | 0.00 | 0.1 | 21.40 | 21.50 | -0.1 | 363 | -0.01% |
|
| 2020/04/22 | 5 | 21.00 | 0.1 | 22.05 | 21.85 | 5 | 353 | 1.40% |
|
| 2020/04/21 | 0 | 0.00 | 5.1 | 21.90 | 21.90 | -5.1 | 338 | -1.49% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 24.30 | 24.30 | -0.1 | 306 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 0.1 | 22.00 | 22.10 | -0.1 | 273 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 20.80 | 20.80 | -0.1 | 242 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 0.2 | 19.00 | 18.95 | -0.2 | 218 | -0.11% |
|
| 2020/04/14 | 0.2 | 18.70 | 0.1 | 18.70 | 18.85 | 0.1 | 216 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 18.80 | 18.65 | -0.1 | 215 | -0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 193 | -0.52% |
|
| 2020/03/26 | 0 | 0.00 | 1.5 | 20.00 | 19.50 | -1.5 | 188 | -0.79% |
|
| 2020/03/24 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 175 | 0.57% |
|
| 2020/03/23 | 0.5 | 16.50 | 0 | 0.00 | 16.50 | 0.5 | 173 | 0.29% |
|
| 2020/03/18 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 159 | 0.63% |
|
| 2020/02/25 | 0.1 | 24.80 | 0 | 0.00 | 24.55 | 0.1 | 115 | 0.04% |
|
| 2020/02/24 | 0.1 | 25.20 | 0 | 0.00 | 24.80 | 0.1 | 122 | 0.04% |
|
| 2020/01/30 | 0.1 | 26.90 | 1 | 25.25 | 25.75 | -1 | 141 | -0.67% |
|
| 2020/01/06 | 0.1 | 28.00 | 0 | 0.00 | 27.25 | 0.1 | 143 | 0.03% |
|
| 2019/12/20 | 0.1 | 27.70 | 0 | 0.00 | 27.75 | 0.1 | 145 | 0.03% |
|
| 2019/12/19 | 1 | 27.55 | 0 | 0.00 | 28.05 | 1 | 147 | 0.68% |
|
| 2019/11/22 | 0.1 | 29.15 | 0 | 0.00 | 29.10 | 0.1 | 169 | 0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 160 | -0.62% |
|
| 2019/11/11 | 0.1 | 29.00 | 0 | 0.00 | 28.65 | 0.1 | 153 | 0.03% |
|
| 2019/11/06 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 151 | 0.66% |
|
| 2019/08/27 | 0.1 | 30.90 | 0 | 0.00 | 30.15 | 0.1 | 166 | 0.03% |
|
| 2019/07/23 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 188 | 0.53% |
|
| 2019/07/18 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 183 | 0.54% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 181 | -0.55% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 33.60 | 34.00 | -7 | 182 | -3.83% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 34.05 | 34.10 | -5 | 193 | -2.58% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 195 | -1.02% |
|
| 2019/07/04 | 1 | 34.20 | 0 | 0.00 | 34.45 | 1 | 217 | 0.46% |
|
| 2019/07/03 | 1 | 34.40 | 1 | 34.55 | 34.35 | 0 | 249 | 0.00% |
|
| 2019/07/02 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 248 | 0.40% |
|
| 2019/06/21 | 0 | 0.00 | 0.1 | 35.60 | 35.55 | -0.1 | 242 | -0.02% |
|
| 2019/06/20 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 241 | 0.41% |
|
| 2019/06/19 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 238 | 0.42% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 35.10 | 35.20 | -8 | 239 | -3.35% |
|
| 2019/06/06 | 2 | 35.10 | 6 | 35.20 | 35.15 | -4 | 235 | -1.70% |
|
| 2019/05/31 | 0 | 0.00 | 1.1 | 35.49 | 35.45 | -1.1 | 238 | -0.44% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 237 | -0.42% |
|
| 2019/05/28 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 235 | 0.42% |
|
| 2019/05/23 | 9 | 35.04 | 0 | 0.00 | 34.85 | 9 | 224 | 4.01% |
|
| 2019/05/22 | 15 | 35.20 | 0 | 0.00 | 35.20 | 15 | 223 | 6.71% |
|
| 2019/05/17 | 0 | 0.00 | 0.1 | 34.20 | 34.40 | -0.1 | 217 | -0.02% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 35.40 | 35.60 | -0.1 | 209 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 198 | -0.50% |
|
| 2019/04/19 | 0 | 0.00 | 1.1 | 35.70 | 35.80 | -1.1 | 195 | -0.54% |
|
| 2019/04/18 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 194 | 0.51% |
|
| 2019/04/17 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 183 | 0.55% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 177 | -0.56% |
|
| 2019/04/12 | 0 | 0.00 | 1.1 | 35.75 | 35.70 | -1.1 | 170 | -0.62% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 167 | -0.60% |
|
| 2019/04/10 | 3 | 35.93 | 2 | 36.00 | 35.95 | 1 | 162 | 0.62% |
|
| 2019/04/09 | 6 | 35.38 | 2 | 35.98 | 35.60 | 4 | 151 | 2.63% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 110 | -0.91% |
|
| 2019/03/25 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 108 | 0.92% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 105 | -0.95% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 96 | -1.03% |
|
| 2019/02/27 | 0.1 | 32.60 | 0 | 0.00 | 32.40 | 0.1 | 88 | 0.06% |
|
| 2019/02/22 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 91 | 0.05% |
|
| 2019/02/11 | 0.1 | 32.10 | 0 | 0.00 | 31.90 | 0.1 | 181 | 0.03% |
|
| 2019/01/23 | 0.1 | 32.80 | 0 | 0.00 | 32.60 | 0.1 | 189 | 0.03% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 34.00 | 34.05 | -0.1 | 304 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 317 | -0.63% |
|
| 2018/11/27 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 317 | 0.63% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 317 | -0.32% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 34.85 | 34.20 | -2 | 316 | -0.63% |
|
| 2018/11/15 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 315 | 0.63% |
|
| 2018/11/12 | 3 | 33.17 | 2 | 33.65 | 33.70 | 1 | 283 | 0.35% |
|
| 2018/11/08 | 0.1 | 29.85 | 0 | 0.00 | 29.90 | 0.1 | 238 | 0.02% |
|
| 2018/10/24 | 1 | 29.80 | 1 | 30.05 | 29.85 | 0 | 291 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 35.75 | 35.75 | -4 | 217 | -1.84% |
|
| 2018/08/14 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 241 | 0.41% |
|
| 2018/08/13 | 1 | 35.95 | 1 | 35.85 | 35.95 | 0 | 237 | 0.00% |
|
| 2018/08/10 | 1 | 37.05 | 0 | 0.00 | 36.55 | 1 | 229 | 0.44% |
|
| 2018/08/08 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 220 | 0.45% |
|
| 2018/08/07 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 212 | 0.47% |
|
| 2018/08/06 | 2 | 37.93 | 1 | 37.80 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 172 | -0.58% |
|
| 2018/07/20 | 0.1 | 35.40 | 0 | 0.00 | 35.40 | 0.1 | 155 | 0.03% |
|
| 2018/07/03 | 0 | 35.75 | 0 | 0.00 | 35.40 | 0 | 197 | 0.02% |
|
| 2018/07/02 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 198 | 0.01% |
|
| 2018/06/25 | 0.1 | 35.65 | 0 | 0.00 | 35.30 | 0.1 | 200 | 0.02% |
|
| 2018/06/22 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 199 | 0.50% |
|
| 2018/05/25 | 0.1 | 36.10 | 0 | 0.00 | 36.10 | 0.1 | 219 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 253 | -0.39% |
|
| 2018/04/19 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 267 | 0.37% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 261 | -0.38% |
|
| 2018/03/12 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 248 | 0.40% |
|
| 2018/03/05 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 260 | 0.38% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 258 | -0.39% |
|
| 2018/02/23 | 0.1 | 36.50 | 0 | 0.00 | 36.15 | 0.1 | 252 | 0.02% |
|
| 2018/02/09 | 0.1 | 36.50 | 1 | 35.35 | 36.00 | -1 | 263 | -0.36% |
|
| 2018/02/08 | 1 | 36.25 | 1 | 35.60 | 36.25 | 0 | 265 | 0.00% |
|
| 2018/02/07 | 1 | 34.75 | 0 | 0.00 | 35.05 | 1 | 267 | 0.37% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 36.00 | 35.55 | -1 | 271 | -0.37% |
|
| 2018/01/19 | 0.1 | 38.00 | 0 | 0.00 | 36.05 | 0.1 | 278 | 0.02% |
|
| 2018/01/16 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 278 | 0.36% |
|
| 2018/01/09 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 289 | 0.35% |
|
| 2018/01/05 | 0.1 | 38.50 | 0 | 0.00 | 37.30 | 0.1 | 284 | 0.02% |
|