券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 10 | 29.86 | 29.95 | -10 | 927 | -1.08% |
|
| 2024/04/22 | 0 | 29.90 | 0 | 29.90 | 29.75 | 0 | 854 | 0.00% |
|
| 2024/04/19 | 4 | 30.32 | 4 | 29.65 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/10 | 8 | 28.70 | 0 | 0.00 | 28.70 | 8 | 688 | 1.16% |
|
| 2024/04/01 | 10 | 29.53 | 10 | 30.39 | 29.30 | 0 | 640 | 0.00% |
|
| 2024/03/27 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 582 | 0.17% |
|
| 2024/03/18 | 10 | 28.08 | 0 | 0.00 | 27.90 | 10 | 584 | 1.71% |
|
| 2024/03/15 | 25 | 27.64 | 0 | 0.00 | 27.60 | 25 | 577 | 4.33% |
|
| 2024/03/07 | 0 | 29.85 | 0 | 0.00 | 29.45 | 0 | 566 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 30.55 | 30.00 | 0 | 555 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 29.50 | 29.50 | -0.1 | 528 | -0.02% |
|
| 2024/03/01 | 0.1 | 29.30 | 0 | 0.00 | 29.65 | 0.1 | 521 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 30.25 | 29.75 | -0.1 | 517 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 29.70 | 29.30 | 0 | 488 | 0.00% |
|
| 2024/02/26 | 0.1 | 29.25 | 0 | 0.00 | 29.30 | 0.1 | 471 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 30.50 | 29.50 | -20 | 457 | -4.37% |
|
| 2024/02/22 | 0 | 0.00 | 30 | 30.24 | 30.60 | -30 | 430 | -6.96% |
|
| 2024/02/20 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/16 | 0 | 27.80 | 0 | 27.80 | 27.80 | 0 | 297 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 25.15 | 24.85 | -2 | 244 | -0.82% |
|
| 2024/01/12 | 10 | 25.65 | 0 | 0.00 | 25.75 | 10 | 234 | 4.26% |
|
| 2024/01/11 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 231 | 0.86% |
|
| 2024/01/10 | 10 | 25.75 | 0 | 0.00 | 25.70 | 10 | 231 | 4.32% |
|
| 2024/01/08 | 40 | 25.46 | 0 | 0.00 | 25.25 | 40 | 218 | 18.32% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 25.80 | 25.55 | 0 | 203 | 0.00% |
|
| 2023/12/07 | 20 | 25.30 | 0 | 0.00 | 24.80 | 20 | 165 | 12.10% |
|
| 2023/12/06 | 20 | 25.86 | 0 | 0.00 | 25.80 | 20 | 159 | 12.52% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 25.90 | 26.05 | 0 | 154 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 24.60 | 26.20 | 0 | 143 | 0.00% |
|
| 2023/12/01 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 128 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 24.40 | 24.30 | 0 | 126 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 24.00 | 23.95 | 0 | 116 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 23.75 | 23.95 | 0 | 103 | 0.00% |
|
| 2023/09/06 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 138 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 22.00 | 21.80 | 0 | 153 | 0.00% |
|
| 2023/08/18 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 158 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 8 | 22.36 | 22.35 | -8 | 163 | -4.88% |
|
| 2023/07/03 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 171 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 22.80 | 23.10 | -10 | 175 | -5.71% |
|
| 2023/06/15 | 0 | 0.00 | 25 | 23.07 | 23.00 | -25 | 176 | -14.20% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 173 | -0.58% |
|
| 2023/06/07 | 8 | 22.50 | 1 | 22.45 | 22.45 | 7 | 190 | 3.68% |
|
| 2023/05/30 | 0 | 0.00 | 23 | 21.40 | 21.40 | -23 | 216 | -10.62% |
|
| 2023/05/26 | 0 | 0.00 | 24 | 21.62 | 21.45 | -24 | 229 | -10.45% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 21.65 | 21.70 | -10 | 232 | -4.30% |
|
| 2023/05/18 | 7 | 21.65 | 5 | 21.60 | 21.70 | 2 | 238 | 0.84% |
|
| 2023/05/17 | 0 | 0.00 | 21 | 21.54 | 21.55 | -21 | 242 | -8.66% |
|
| 2023/05/09 | 0 | 22.50 | 0 | 0.00 | 22.00 | 0 | 252 | 0.00% |
|
| 2023/04/28 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 253 | 3.94% |
|
| 2023/04/24 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 262 | 0.00% |
|
| 2023/04/21 | 5 | 22.40 | 0 | 0.00 | 22.20 | 5 | 262 | 1.90% |
|
| 2023/04/20 | 1 | 22.70 | 10 | 22.60 | 22.60 | -9 | 268 | -3.36% |
|
| 2023/04/19 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 267 | 0.37% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 268 | -0.37% |
|
| 2023/04/10 | 10 | 23.05 | 0 | 0.00 | 23.00 | 10 | 265 | 3.76% |
|
| 2023/04/07 | 8 | 23.10 | 0 | 0.00 | 23.05 | 8 | 265 | 3.01% |
|
| 2023/03/31 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 266 | 3.76% |
|
| 2023/03/28 | 0 | 0.00 | 7 | 22.75 | 22.80 | -7 | 266 | -2.62% |
|
| 2023/03/14 | 0 | 0.00 | 45 | 22.96 | 23.00 | -45 | 283 | -15.86% |
|
| 2023/03/13 | 1 | 23.00 | 20 | 22.80 | 23.00 | -19 | 286 | -6.63% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 23.70 | 23.75 | -10 | 266 | -3.75% |
|
| 2023/03/03 | 20 | 23.40 | 0 | 0.00 | 23.45 | 20 | 261 | 7.63% |
|
| 2023/02/21 | 0 | 0.00 | 25 | 23.90 | 24.00 | -25 | 247 | -10.09% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 258 | -3.86% |
|
| 2023/02/02 | 3 | 24.55 | 0 | 0.00 | 24.60 | 3 | 269 | 1.11% |
|
| 2023/01/16 | 16 | 23.95 | 0 | 0.00 | 23.60 | 16 | 374 | 4.27% |
|
| 2023/01/13 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 416 | 0.24% |
|
| 2023/01/12 | 5 | 23.95 | 10 | 24.12 | 23.90 | -5 | 412 | -1.21% |
|
| 2023/01/11 | 10 | 23.80 | 0 | 0.00 | 23.90 | 10 | 411 | 2.43% |
|
| 2023/01/10 | 60 | 23.75 | 0 | 0.00 | 23.80 | 60 | 410 | 14.63% |
|
| 2023/01/09 | 10 | 22.85 | 0 | 0.00 | 23.05 | 10 | 401 | 2.49% |
|
| 2023/01/04 | 20 | 22.60 | 15 | 22.77 | 22.80 | 5 | 399 | 1.25% |
|
| 2022/12/19 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 386 | 0.26% |
|
| 2022/12/16 | 0 | 0.00 | 20 | 22.51 | 22.50 | -20 | 383 | -5.21% |
|
| 2022/12/14 | 20 | 22.65 | 10 | 22.65 | 22.65 | 10 | 377 | 2.65% |
|
| 2022/12/13 | 1 | 22.50 | 10 | 22.43 | 22.50 | -9 | 374 | -2.40% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 22.20 | 22.25 | -8 | 372 | -2.15% |
|
| 2022/12/06 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 372 | 0.27% |
|
| 2022/11/18 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 365 | 0.27% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 364 | -0.27% |
|
| 2022/11/16 | 9 | 21.95 | 0 | 0.00 | 21.95 | 9 | 362 | 2.49% |
|
| 2022/11/11 | 10 | 21.75 | 0 | 0.00 | 21.70 | 10 | 348 | 2.87% |
|
| 2022/11/08 | 5 | 21.90 | 0 | 0.00 | 21.65 | 5 | 346 | 1.44% |
|
| 2022/11/07 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 345 | 0.87% |
|
| 2022/11/01 | 1 | 20.85 | 9 | 21.36 | 21.30 | -8 | 345 | -2.31% |
|
| 2022/10/26 | 2 | 20.48 | 0 | 0.00 | 20.55 | 2 | 338 | 0.59% |
|
| 2022/10/25 | 5 | 20.94 | 0 | 0.00 | 20.85 | 5 | 333 | 1.50% |
|
| 2022/10/24 | 15 | 22.10 | 1 | 22.25 | 21.75 | 14 | 317 | 4.41% |
|
| 2022/10/19 | 9 | 21.18 | 0 | 0.00 | 20.85 | 9 | 249 | 3.61% |
|
| 2022/10/07 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 233 | 0.43% |
|
| 2022/09/28 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 231 | 0.43% |
|
| 2022/09/26 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 241 | 0.41% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 242 | -0.83% |
|
| 2022/07/27 | 2 | 27.65 | 0 | 27.15 | 26.85 | 2 | 221 | 0.90% |
|
| 2022/07/01 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 207 | 0.48% |
|
| 2022/06/20 | 10 | 24.93 | 0 | 0.00 | 24.50 | 10 | 180 | 5.55% |
|
| 2022/05/09 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 222 | 0.45% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 252 | -0.79% |
|
| 2022/03/11 | 0 | 27.30 | 0 | 27.30 | 26.35 | 0 | 260 | 0.00% |
|
| 2022/03/10 | 0 | 27.50 | 0 | 27.50 | 26.80 | 0 | 259 | 0.00% |
|
| 2022/03/04 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 253 | 0.79% |
|
| 2022/03/03 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 256 | 0.39% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 28.50 | 28.55 | -4 | 314 | -1.27% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 315 | -0.63% |
|
| 2022/01/24 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 370 | 0.27% |
|
| 2022/01/03 | 4 | 27.56 | 0 | 0.00 | 27.55 | 4 | 441 | 0.91% |
|
| 2021/12/28 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 452 | 0.22% |
|
| 2021/12/22 | 25 | 27.15 | 0 | 0.00 | 27.00 | 25 | 469 | 5.33% |
|
| 2021/12/20 | 0 | 27.20 | 0 | 0.00 | 26.85 | 0 | 501 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 542 | -0.18% |
|
| 2021/11/18 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 772 | 0.13% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 27.15 | 27.00 | -3 | 689 | -0.44% |
|
| 2021/10/05 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 979 | 0.10% |
|
| 2021/09/30 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 989 | 0.10% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 1,055 | -0.28% |
|
| 2021/09/24 | 4 | 26.83 | 0 | 0.00 | 26.75 | 4 | 1,038 | 0.39% |
|
| 2021/09/07 | 0.6 | 25.95 | 0 | 0.00 | 25.80 | 0.6 | 1,048 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 993 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 26.04 | 26.10 | -9 | 969 | -0.93% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 26.58 | 26.80 | -3 | 910 | -0.33% |
|
| 2021/08/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 782 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 768 | -0.13% |
|
| 2021/08/13 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 763 | 0.13% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 33.39 | 32.30 | -10 | 732 | -1.37% |
|
| 2021/07/12 | 10 | 31.85 | 0 | 0.00 | 32.00 | 10 | 722 | 1.38% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 33.25 | 32.45 | -5 | 755 | -0.66% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 33.40 | 33.80 | -10 | 780 | -1.28% |
|
| 2021/07/05 | 5 | 31.25 | 0 | 0.00 | 31.40 | 5 | 743 | 0.67% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 32.38 | 31.00 | -5 | 731 | -0.68% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 698 | -0.14% |
|
| 2021/06/21 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 623 | 0.16% |
|
| 2021/06/10 | 10 | 28.13 | 0 | 0.00 | 28.20 | 10 | 654 | 1.53% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.20 | 26.85 | -1 | 866 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 27.15 | 27.25 | -3 | 844 | -0.36% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 28.30 | 27.10 | -2 | 832 | -0.24% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 30.00 | 29.45 | -1 | 809 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 31.40 | 32.55 | -1 | 799 | -0.13% |
|
| 2021/05/05 | 1 | 29.90 | 0 | 0.00 | 30.50 | 1 | 789 | 0.13% |
|
| 2021/05/04 | 1 | 32.05 | 0 | 0.00 | 30.15 | 1 | 781 | 0.13% |
|
| 2021/04/29 | 11 | 34.45 | 0 | 0.00 | 34.00 | 11 | 746 | 1.47% |
|
| 2021/04/28 | 21 | 34.88 | 0 | 0.00 | 34.70 | 21 | 739 | 2.84% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 733 | -0.41% |
|
| 2021/04/26 | 3 | 34.60 | 2 | 34.68 | 34.85 | 1 | 724 | 0.14% |
|
| 2021/04/23 | 20 | 37.30 | 0 | 0.00 | 37.10 | 20 | 685 | 2.92% |
|
| 2021/04/22 | 1 | 38.60 | 1 | 37.15 | 37.05 | 0 | 675 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 30 | 38.49 | 38.55 | -30 | 641 | -4.68% |
|
| 2021/04/20 | 2 | 38.55 | 0 | 0.00 | 37.75 | 2 | 620 | 0.32% |
|
| 2021/04/19 | 30 | 37.30 | 0 | 0.00 | 37.65 | 30 | 572 | 5.24% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 34.43 | 34.25 | -5 | 534 | -0.93% |
|
| 2021/04/14 | 3 | 33.50 | 0 | 33.40 | 32.65 | 3 | 522 | 0.57% |
|
| 2021/04/13 | 2 | 34.10 | 0 | 36.00 | 33.50 | 2 | 509 | 0.39% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 31.35 | 31.25 | -5 | 432 | -1.16% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 31.40 | 31.35 | -5 | 441 | -1.13% |
|
| 2021/03/12 | 0 | 31.45 | 0 | 31.45 | 30.90 | 0 | 390 | 0.00% |
|
| 2021/03/08 | 0 | 29.55 | 0 | 29.55 | 29.45 | 0 | 318 | 0.00% |
|
| 2021/03/03 | 0 | 27.80 | 0 | 27.80 | 27.85 | 0 | 260 | 0.00% |
|
| 2021/02/19 | 0 | 25.20 | 0 | 25.20 | 25.85 | 0 | 220 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 22.15 | 22.35 | -3 | 187 | -1.60% |
|
| 2021/01/18 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 200 | 0.50% |
|
| 2021/01/15 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 200 | 0.50% |
|
| 2021/01/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 199 | 0.50% |
|
| 2021/01/04 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 211 | 2.37% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 24.75 | 25.20 | -5 | 204 | -2.45% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 194 | -0.51% |
|
| 2020/12/23 | 0 | 25.00 | 0 | 0.00 | 23.70 | 0 | 196 | 0.00% |
|
| 2020/12/11 | 5 | 24.30 | 0 | 0.00 | 24.25 | 5 | 219 | 2.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 219 | -0.45% |
|
| 2020/12/08 | 10 | 24.15 | 0 | 0.00 | 24.35 | 10 | 232 | 4.30% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 24.00 | 23.95 | -5 | 250 | -2.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 265 | -1.88% |
|
| 2020/08/26 | 0 | 27.20 | 0 | 27.20 | 27.30 | 0 | 723 | 0.00% |
|
| 2020/08/19 | 0 | 26.50 | 0 | 26.50 | 26.35 | 0 | 709 | 0.00% |
|
| 2020/08/12 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 659 | 0.30% |
|
| 2020/08/11 | 0 | 26.65 | 0 | 26.65 | 24.50 | 0 | 649 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 26.95 | 26.95 | 0 | 602 | 0.00% |
|
| 2020/08/07 | 0 | 24.70 | 0 | 24.70 | 24.50 | 0 | 566 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 540 | -0.37% |
|
| 2020/07/10 | 0 | 23.00 | 0 | 23.00 | 22.75 | 0 | 632 | 0.00% |
|
| 2020/07/09 | 0 | 23.60 | 2 | 24.68 | 23.50 | -2 | 620 | -0.32% |
|
| 2020/06/08 | 4 | 21.20 | 0 | 0.00 | 21.35 | 4 | 566 | 0.71% |
|
| 2020/05/26 | 0 | 21.35 | 0 | 21.35 | 21.10 | 0 | 473 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 390 | -0.26% |
|
| 2020/05/05 | 1 | 20.95 | 0 | 0.00 | 20.40 | 1 | 388 | 0.26% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 380 | -0.26% |
|
| 2020/04/29 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 379 | 0.26% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 377 | -0.53% |
|
| 2020/04/24 | 1 | 20.91 | 1 | 21.29 | 20.95 | 0 | 369 | 0.00% |
|
| 2020/04/23 | 1 | 21.69 | 0 | 21.40 | 21.50 | 1 | 363 | 0.28% |
|
| 2020/04/22 | 0 | 22.05 | 0 | 22.05 | 21.85 | 0 | 353 | 0.00% |
|
| 2020/04/21 | 1 | 22.10 | 0.1 | 22.10 | 21.90 | 1 | 338 | 0.28% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 306 | 0.00% |
|
| 2020/04/17 | 0.1 | 22.00 | 0.1 | 22.00 | 22.10 | 0 | 273 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 20.80 | 20.80 | 0 | 242 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 199 | -0.50% |
|
| 2020/03/31 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 200 | 0.50% |
|
| 2020/03/30 | 0 | 19.95 | 0 | 19.95 | 19.70 | 0 | 195 | 0.00% |
|
| 2020/03/27 | 0 | 21.20 | 0 | 21.20 | 19.75 | 0 | 193 | 0.00% |
|
| 2020/03/26 | 0 | 20.20 | 0 | 20.20 | 19.50 | 0 | 188 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 179 | -0.56% |
|
| 2020/03/19 | 0 | 15.00 | 0 | 15.00 | 13.65 | 0 | 165 | 0.01% |
|
| 2020/03/17 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 154 | 0.65% |
|
| 2020/03/16 | 1 | 16.80 | 0 | 16.80 | 16.55 | 1 | 142 | 0.71% |
|
| 2020/03/09 | 1 | 23.00 | 0 | 0.00 | 22.50 | 1 | 117 | 0.85% |
|
| 2020/02/04 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 145 | 0.69% |
|
| 2020/01/17 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 134 | 0.74% |
|
| 2019/12/23 | 0 | 27.70 | 0 | 27.70 | 27.30 | 0 | 143 | 0.00% |
|
| 2019/12/20 | 0 | 27.70 | 0 | 27.70 | 27.75 | 0 | 145 | 0.00% |
|
| 2019/12/19 | 0 | 27.90 | 0 | 0.00 | 28.05 | 0 | 147 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.35 | 27.25 | -2 | 158 | -1.26% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 29.23 | 29.10 | -2 | 169 | -1.18% |
|
| 2019/11/21 | 3 | 29.07 | 0 | 0.00 | 29.10 | 3 | 168 | 1.78% |
|
| 2019/11/12 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 153 | 0.65% |
|
| 2019/10/31 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 152 | 0.66% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 158 | -1.90% |
|
| 2019/04/09 | 1 | 35.90 | 1 | 36.35 | 35.60 | 0 | 151 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 117 | -0.85% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 32.85 | 33.50 | -1 | 110 | -0.91% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 105 | -0.95% |
|
| 2019/03/18 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 99 | 1.01% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 38.35 | 34.95 | 0 | 315 | 0.00% |
|
| 2018/10/17 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 260 | 0.38% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 222 | -0.90% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 35.90 | 35.75 | -2 | 217 | -0.92% |
|
| 2018/10/01 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 219 | 0.91% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 36.30 | 36.60 | -3 | 237 | -1.26% |
|
| 2018/08/29 | 1 | 36.65 | 0 | 0.00 | 36.35 | 1 | 239 | 0.42% |
|
| 2018/08/21 | 2 | 36.05 | 0 | 0.00 | 36.15 | 2 | 246 | 0.81% |
|
| 2018/08/06 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 35.43 | 35.40 | -2 | 161 | -1.24% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 35.43 | 35.60 | -4 | 155 | -2.57% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 154 | -1.30% |
|
| 2018/07/17 | 1 | 35.25 | 1 | 35.15 | 35.25 | 0 | 158 | 0.00% |
|
| 2018/07/16 | 2 | 34.95 | 3 | 35.02 | 35.15 | -1 | 158 | -0.63% |
|
| 2018/07/13 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 161 | 0.62% |
|
| 2018/07/11 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 171 | 0.58% |
|
| 2018/07/09 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 192 | 0.52% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 35.18 | 35.25 | -3 | 192 | -1.56% |
|
| 2018/07/02 | 0 | 35.80 | 0 | 35.80 | 35.75 | 0 | 198 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 35.20 | 35.65 | -1 | 202 | -0.49% |
|
| 2018/06/21 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 196 | 0.51% |
|
| 2018/06/20 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 198 | 0.50% |
|
| 2018/06/15 | 2 | 36.33 | 0 | 0.00 | 36.40 | 2 | 200 | 1.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 36.98 | 37.00 | -2 | 218 | -0.91% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 35.90 | 35.85 | -2 | 210 | -0.95% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 214 | -1.86% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 36.10 | 36.00 | -3 | 214 | -1.40% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 35.95 | 35.85 | -4 | 223 | -1.79% |
|
| 2018/04/30 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 253 | 0.39% |
|
| 2018/04/17 | 5 | 37.32 | 0 | 0.00 | 36.90 | 5 | 278 | 1.80% |
|
| 2018/04/09 | 0 | 35.85 | 0 | 35.85 | 36.00 | 0 | 258 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 262 | -0.76% |
|
| 2018/03/30 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 260 | 0.77% |
|
| 2018/03/27 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 260 | 0.38% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 266 | -0.38% |
|
| 2018/03/12 | 3 | 35.28 | 0 | 0.00 | 35.50 | 3 | 248 | 1.21% |
|
| 2018/03/05 | 1 | 36.60 | 0 | 0.00 | 36.35 | 1 | 260 | 0.38% |
|
| 2018/03/01 | 3 | 36.82 | 0 | 0.00 | 37.00 | 3 | 257 | 1.17% |
|
| 2018/02/23 | 0 | 36.50 | 0 | 36.50 | 36.15 | 0 | 252 | 0.00% |
|
| 2018/02/21 | 1 | 35.85 | 0 | 0.00 | 36.25 | 1 | 260 | 0.38% |
|
| 2018/01/23 | 0 | 0.00 | 28 | 35.94 | 36.00 | -28 | 274 | -10.20% |
|
| 2018/01/17 | 0 | 37.50 | 2 | 35.30 | 35.50 | -2 | 274 | -0.73% |
|