券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 953 | -0.10% |
|
| 2024/04/23 | 1 | 30.40 | 1 | 30.25 | 30.05 | 0 | 889 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 30.78 | 30.80 | -2 | 764 | -0.26% |
|
| 2024/03/12 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 566 | 0.18% |
|
| 2024/03/04 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 528 | 0.19% |
|
| 2024/02/29 | 2 | 30.60 | 2 | 30.45 | 29.75 | 0 | 517 | 0.00% |
|
| 2024/02/27 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 488 | 0.20% |
|
| 2024/02/22 | 3 | 29.95 | 3 | 30.77 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 1 | 29.90 | 1 | 29.15 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/16 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 297 | 0.03% |
|
| 2024/01/09 | 0.1 | 26.15 | 0 | 0.00 | 25.80 | 0.1 | 230 | 0.03% |
|
| 2023/11/28 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 126 | 0.03% |
|
| 2023/03/07 | 20 | 23.73 | 0 | 0.00 | 23.85 | 20 | 269 | 7.43% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 22.90 | 22.60 | -0.1 | 399 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 12 | 20.80 | 20.65 | -12 | 342 | -3.50% |
|
| 2022/10/28 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 343 | 0.87% |
|
| 2022/10/25 | 1 | 21.40 | 1 | 20.85 | 20.85 | 0 | 333 | 0.00% |
|
| 2022/10/24 | 9 | 21.65 | 0 | 0.00 | 21.75 | 9 | 317 | 2.84% |
|
| 2022/08/22 | 1 | 26.30 | 1 | 25.95 | 25.95 | 0 | 263 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 261 | -0.38% |
|
| 2022/08/12 | 1 | 25.50 | 1 | 26.15 | 26.20 | 0 | 255 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 243 | -0.41% |
|
| 2022/08/02 | 1 | 26.75 | 1 | 26.40 | 26.40 | 0 | 243 | 0.00% |
|
| 2022/08/01 | 1 | 27.25 | 1 | 26.85 | 26.85 | 0 | 242 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 254 | -0.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 777 | -0.13% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 773 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 789 | -0.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 783 | -0.13% |
|
| 2021/11/02 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 771 | 0.13% |
|
| 2021/11/01 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 27.95 | 27.60 | -4 | 723 | -0.55% |
|
| 2021/10/27 | 1 | 27.95 | 1 | 28.40 | 28.70 | 0 | 710 | 0.00% |
|
| 2021/10/21 | 5 | 26.94 | 0 | 0.00 | 26.55 | 5 | 693 | 0.72% |
|
| 2021/09/13 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,103 | 0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/08/27 | 1 | 26.25 | 1 | 26.50 | 26.80 | 0 | 910 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 28.25 | 27.50 | -1 | 845 | -0.12% |
|
| 2021/08/25 | 1 | 28.40 | 0 | 0.00 | 27.70 | 1 | 836 | 0.12% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 28.50 | 27.90 | -2 | 768 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 29.50 | 30.25 | -1 | 800 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 31.35 | 30.80 | -4 | 808 | -0.49% |
|
| 2021/07/21 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 812 | 0.49% |
|
| 2021/07/16 | 1 | 34.00 | 19 | 34.35 | 34.80 | -18 | 826 | -2.18% |
|
| 2021/07/15 | 21 | 33.12 | 0 | 0.00 | 33.05 | 21 | 806 | 2.60% |
|
| 2021/07/02 | 1 | 32.30 | 1 | 33.10 | 31.00 | 0 | 731 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/12 | 0 | 0.00 | 14 | 33.50 | 34.10 | -14 | 469 | -2.98% |
|
| 2021/04/08 | 14 | 31.25 | 0 | 0.00 | 31.25 | 14 | 432 | 3.24% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 425 | -0.24% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.60 | 22.15 | -1 | 188 | -0.53% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 250 | -0.40% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 283 | -0.35% |
|
| 2020/10/06 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 633 | 0.32% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 720 | -0.14% |
|
| 2020/09/03 | 1 | 29.00 | 0 | 0.00 | 28.25 | 1 | 693 | 0.14% |
|
| 2020/08/18 | 1 | 25.50 | 1 | 25.05 | 25.40 | 0 | 685 | 0.00% |
|
| 2020/08/11 | 1 | 26.00 | 0 | 0.00 | 24.50 | 1 | 649 | 0.15% |
|
| 2020/08/10 | 1 | 26.30 | 1 | 26.95 | 26.95 | 0 | 602 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 549 | -0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/16 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 582 | 0.17% |
|
| 2020/07/14 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 629 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 21.87 | 21.30 | -6 | 564 | -1.06% |
|
| 2020/06/04 | 4 | 21.99 | 0 | 0.00 | 21.80 | 4 | 534 | 0.75% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 478 | -0.42% |
|
| 2020/05/26 | 4 | 21.61 | 0 | 0.00 | 21.10 | 4 | 473 | 0.85% |
|
| 2020/04/23 | 1 | 22.00 | 1 | 22.25 | 21.50 | 0 | 363 | 0.00% |
|
| 2020/04/22 | 3 | 20.58 | 9 | 20.89 | 21.85 | -6 | 353 | -1.70% |
|
| 2020/04/21 | 7 | 22.26 | 0 | 0.00 | 21.90 | 7 | 338 | 2.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 188 | -0.53% |
|
| 2020/03/24 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 175 | 0.57% |
|
| 2019/11/22 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 169 | 0.59% |
|
| 2019/09/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 156 | 0.64% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.05 | 34.45 | -1 | 217 | -0.46% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 242 | -0.41% |
|
| 2019/05/27 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 231 | 0.43% |
|
| 2019/04/18 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 194 | 0.51% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 249 | -0.40% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 37.55 | 37.95 | -4 | 278 | -1.44% |
|
| 2018/03/27 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 260 | 0.77% |
|
| 2018/01/15 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 284 | 0.35% |
|
| 2018/01/12 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 295 | 0.34% |
|