橋椿 (2062)-元大-城東券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
1,053張
產業
上市居家生活▲0.10%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	30.50	0	0.00	30.90	0.1	1,122	0.01%
2024/05/09	1	30.65	0	0.00	30.30	1	1,071	0.09%
2024/05/08	25	29.17	23	28.45	29.20	2	1,004	0.20%
2024/05/06	10	29.65	0	0.00	29.60	10	985	1.01%
2024/05/03	40	30.46	5	30.25	29.60	35	972	3.60%
2024/04/23	1	30.35	2	30.35	30.05	-1	889	-0.11%
2024/04/22	3	30.20	5	29.80	29.75	-2	854	-0.23%
2024/04/18	0	0.00	2	30.80	30.80	-2	764	-0.26%
2024/04/16	0	0.00	15	27.34	27.40	-15	701	-2.14%
2024/04/08	2	29.45	0	0.00	29.30	2	657	0.30%
2024/03/19	2	27.55	0	0.00	27.45	2	587	0.34%
2024/03/18	5	28.10	0	0.00	27.90	5	584	0.86%
2024/03/15	2	27.55	0	0.00	27.60	2	577	0.35%
2024/03/11	1	28.05	0	0.00	28.05	1	562	0.18%
2024/03/05	5	29.12	0	0.00	28.95	5	540	0.92%
2024/03/04	2	29.25	0	0.00	29.50	2	528	0.38%
2024/03/01	5	29.25	0	0.00	29.65	5	521	0.96%
2024/02/29	0	0.00	2	30.50	29.75	-2	517	-0.39%
2024/02/26	3	29.33	2	29.10	29.30	1	471	0.21%
2024/02/23	2	29.70	0	0.00	29.50	2	457	0.44%
2024/02/22	1	29.95	0	0.00	30.60	1	430	0.23%
2024/02/20	1	29.40	0	0.00	28.80	1	353	0.28%
2024/02/02	12	25.58	0	0.00	25.30	12	246	4.86%
2024/01/10	0	0.00	2	25.70	25.70	-2	231	-0.86%
2023/12/25	4	25.50	0	0.00	25.40	4	207	1.93%
2023/12/21	1	25.35	0	0.00	25.55	1	205	0.49%
2023/12/20	1	25.65	0	0.00	25.55	1	203	0.49%
2023/12/15	0	0.00	1	25.15	25.20	-1	180	-0.55%
2023/12/12	0	0.00	1	25.20	25.40	-1	173	-0.58%
2023/12/11	6	25.00	0	0.00	25.10	6	171	3.50%
2023/12/07	1	25.50	0	0.00	24.80	1	165	0.60%
2023/12/01	1	24.55	0	0.00	24.55	1	128	0.78%
2023/11/27	2	24.40	0	0.00	24.25	2	125	1.59%
2023/11/21	0.1	24.00	0	0.00	23.95	0.1	116	0.09%
2023/11/20	1	24.10	0	0.00	24.15	1	115	0.87%
2023/07/26	0.1	22.65	0	0.00	22.65	0.1	171	0.06%
2023/07/21	0	0.00	1	23.20	23.10	-1	162	-0.61%
2023/07/18	0	0.00	1	23.20	23.20	-1	169	-0.59%
2023/07/10	0	0.00	2	22.75	22.90	-2	173	-1.15%
2023/06/16	1	22.85	0	0.00	22.90	1	176	0.57%
2023/06/15	1	23.00	0	0.00	23.00	1	176	0.57%
2023/05/29	2	21.45	0	0.00	21.45	2	221	0.90%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2022/12/09	0	0.00	0	22.40	22.35	0	372	0.00%
2022/11/14	0	21.75	0	0.00	21.90	0	353	0.01%
2022/11/11	1	21.85	0.8	22.08	21.70	0.2	348	0.06%
2022/11/08	0.1	21.90	0	0.00	21.65	0.1	346	0.01%
2022/11/07	1	22.25	1	22.15	22.20	0	345	0.00%
2022/10/28	1	20.95	0	0.00	20.65	1	343	0.29%
2022/10/25	0.1	21.50	0	0.00	20.85	0.1	333	0.03%
2022/10/24	1	22.55	0	23.00	21.75	1	317	0.31%
2022/10/21	0.3	23.00	0	0.00	23.00	0.3	254	0.10%
2022/10/13	0	0.00	1	21.25	21.20	-1	239	-0.42%
2022/09/08	0.1	23.40	0	0.00	23.35	0.1	274	0.02%
2022/08/11	0	0.00	2	25.30	25.20	-2	246	-0.81%
2022/08/01	1	27.45	0	0.00	26.85	1	242	0.41%
2022/06/15	0	0.00	5	25.45	25.55	-5	172	-2.90%
2022/03/24	0	0.00	9.5	26.53	26.60	-9.5	254	-3.72%
2022/03/02	0	0.00	1	27.55	27.15	-1	255	-0.39%
2022/02/21	0	0.00	5	28.55	28.65	-5	263	-1.90%
2022/02/17	1	28.55	0	0.00	28.55	1	282	0.35%
2022/02/16	1	28.35	0	28.50	28.20	1	285	0.34%
2022/02/15	1	28.45	0	0.00	28.30	1	292	0.34%
2022/02/10	3	28.70	0	0.00	28.60	3	314	0.95%
2022/02/09	0	0.00	1	28.55	28.55	-1	314	-0.32%
2022/01/03	0	27.70	0	0.00	27.55	0	441	0.01%
2021/12/03	12	27.29	0	0.00	27.30	12	574	2.09%
2021/12/02	3	27.10	0	0.00	27.10	3	582	0.52%
2021/11/26	5	27.55	0	0.00	27.25	5	639	0.78%
2021/11/18	0	0.00	2	28.55	28.45	-2	772	-0.26%
2021/11/17	0	0.00	5	28.85	29.20	-5	777	-0.64%
2021/11/04	0	0.00	1	29.35	29.65	-1	783	-0.13%
2021/11/03	5	29.55	1.3	28.82	29.40	3.8	779	0.48%
2021/11/02	1	28.65	0	0.00	28.70	1	771	0.13%
2021/11/01	3.3	28.60	3	29.05	29.20	0.3	756	0.03%
2021/10/29	2	27.95	0	0.00	28.15	2	729	0.27%
2021/10/28	7	27.79	0	0.00	27.60	7	723	0.97%
2021/10/27	4	28.35	1	28.40	28.70	3	710	0.42%
2021/10/22	1	26.40	0	0.00	26.25	1	674	0.15%
2021/10/05	2	25.25	0	0.00	25.80	2	979	0.20%
2021/10/04	0	26.00	0	0.00	25.80	0	988	0.00%
2021/10/01	2	26.68	20	26.66	26.55	-18	982	-1.83%
2021/09/29	4	26.65	0	0.00	26.65	4	1,026	0.39%
2021/09/13	0	0.00	1	26.70	26.95	-1	1,103	-0.09%
2021/09/09	10	26.25	0	0.00	26.30	10	1,073	0.93%
2021/09/08	5	26.65	0	0.00	26.35	5	1,066	0.47%
2021/09/07	5	25.80	0	0.00	25.80	5	1,048	0.48%
2021/08/30	0	0.00	1	26.50	26.50	-1	947	-0.11%
2021/08/27	1	26.65	2	26.63	26.80	-1	910	-0.11%
2021/08/25	1	28.00	0	0.00	27.70	1	836	0.12%
2021/08/11	6	29.60	6	29.70	29.60	0	755	0.00%
2021/08/10	7	30.75	7	31.40	30.50	0	754	0.00%
2021/07/29	0	0.00	19	30.61	30.65	-19	794	-2.39%
2021/07/28	0	0.00	10	30.03	30.25	-10	800	-1.25%
2021/07/22	0	0.00	106	31.72	31.25	-106	815	-13.00%	大賣/鉅額交易
2021/07/21	0	0.00	4	31.75	31.70	-4	812	-0.49%
2021/07/20	1	33.65	2	32.85	32.70	-1	838	-0.12%
2021/07/19	112	34.93	0	0.00	34.30	112	832	13.46%	大買/鉅額交易
2021/07/16	3	34.80	0	0.00	34.80	3	826	0.36%
2021/07/15	30	33.62	27	33.15	33.05	3	806	0.37%
2021/07/14	22	35.40	29	35.49	35.50	-7	782	-0.89%
2021/07/12	2	31.95	0	0.00	32.00	2	722	0.28%
2021/07/06	3	33.68	1	33.65	33.80	2	780	0.26%
2021/07/02	6	31.00	3	32.00	31.00	3	731	0.41%
2021/07/01	3	29.85	0	0.00	30.15	3	699	0.43%
2021/06/30	2	29.50	0	0.00	30.50	2	698	0.29%
2021/06/29	3	30.33	1	30.10	30.05	2	689	0.29%
2021/06/28	4	30.75	0	0.00	30.85	4	689	0.58%
2021/06/25	8	31.41	4	31.10	31.45	4	676	0.59%
2021/06/22	1	27.00	0	0.00	26.80	1	621	0.16%
2021/05/27	5	27.76	0	0.00	27.70	5	805	0.62%
2021/05/24	0	0.00	5	28.25	28.30	-5	818	-0.61%
2021/05/17	0	0.00	1	25.90	24.85	-1	863	-0.12%
2021/05/13	1	25.80	1	27.20	27.25	0	844	0.00%
2021/05/10	1	32.10	0	0.00	32.05	1	798	0.13%
2021/05/06	1	30.50	0	0.00	30.50	1	793	0.13%
2021/05/05	0	0.00	11	31.05	30.50	-11	789	-1.39%
2021/05/04	0	0.00	10	31.50	30.15	-10	781	-1.28%
2021/04/26	6	34.28	0	0.00	34.85	6	724	0.83%
2021/04/23	0	0.00	1	37.05	37.10	-1	685	-0.15%
2021/04/20	0	0.00	2	37.40	37.75	-2	620	-0.32%
2021/04/19	0	0.00	8	37.26	37.65	-8	572	-1.40%
2021/04/14	5	32.65	0	0.00	32.65	5	522	0.96%
2021/04/13	2	34.25	1	34.80	33.50	1	509	0.20%
2021/04/12	4	33.86	2	33.65	34.10	2	469	0.43%
2021/04/07	5	31.20	0	0.00	31.20	5	435	1.15%
2021/03/24	3	30.50	0	0.00	30.65	3	425	0.71%
2021/03/12	3	31.30	6	31.50	30.90	-3	390	-0.77%
2021/03/11	1	31.05	12	31.20	30.80	-11	381	-2.88%
2021/03/10	2	31.30	1	31.55	31.65	1	360	0.28%
2021/03/09	3	30.27	11	30.25	30.40	-8	333	-2.40%
2021/03/08	0	0.00	1	31.00	29.45	-1	318	-0.31%
2021/03/05	2	29.60	8	29.30	29.10	-6	281	-2.13%
2021/02/22	2	26.65	2	26.05	26.45	0	227	0.00%
2021/02/19	30	25.91	25	25.35	25.85	5	220	2.27%
2021/01/14	4	24.90	0	0.00	24.70	4	199	2.01%
2021/01/13	5	25.05	0	0.00	25.00	5	199	2.50%
2021/01/06	5	24.50	0	0.00	24.50	5	197	2.54%
2020/12/21	5	23.80	0	0.00	23.95	5	209	2.38%
2020/12/09	0	0.00	1	24.35	24.25	-1	219	-0.45%
2020/12/08	2	24.20	0	0.00	24.35	2	232	0.86%
2020/12/07	3	24.05	0	0.00	24.10	3	240	1.25%
2020/11/24	1	24.70	0	0.00	24.45	1	323	0.31%
2020/11/19	0	0.00	1	24.15	24.25	-1	341	-0.29%
2020/11/18	5	24.00	0	0.00	24.05	5	360	1.39%
2020/11/11	0	0.00	2	24.30	24.35	-2	444	-0.45%
2020/09/22	1	25.80	0	0.00	25.80	1	715	0.14%
2020/09/03	9	28.22	0	0.00	28.25	9	693	1.30%
2020/08/31	0	0.00	3	27.67	27.70	-3	705	-0.43%
2020/08/27	3	27.45	0	0.00	27.10	3	721	0.42%
2020/08/11	15	24.85	0	0.00	24.50	15	649	2.31%
2020/08/10	5	26.90	0	0.00	26.95	5	602	0.83%
2020/07/30	0	0.00	2	22.50	23.20	-2	550	-0.36%
2020/07/23	0	0.00	2	24.00	23.80	-2	547	-0.37%
2020/07/22	2	24.45	0	0.00	24.00	2	551	0.36%
2020/07/21	0	0.00	11	23.45	23.35	-11	540	-2.04%
2020/07/15	0	0.00	4	23.41	23.45	-4	611	-0.65%
2020/07/14	2	23.40	1	22.55	23.45	1	629	0.16%
2020/07/13	1	22.40	1	22.50	22.65	0	637	0.00%
2020/07/10	1	22.70	0	0.00	22.75	1	632	0.16%
2020/07/09	2	24.23	0	0.00	23.50	2	620	0.32%
2020/07/08	11	22.55	0	0.00	22.55	11	564	1.95%
2020/06/05	8	21.45	0	0.00	21.30	8	564	1.42%
2020/06/04	0	0.00	9	21.69	21.80	-9	534	-1.68%
2020/06/03	3	20.40	0	0.00	20.45	3	509	0.59%
2020/05/29	0	0.00	3	20.60	20.60	-3	486	-0.62%
2020/05/26	2	21.65	2	22.00	21.10	0	473	0.00%
2020/05/22	1	18.65	0	0.00	18.70	1	419	0.24%
2020/04/23	0	0.00	5	21.60	21.50	-5	363	-1.38%
2020/04/21	2	22.25	7	22.39	21.90	-5	338	-1.48%
2020/04/20	10	24.00	0	0.00	24.30	10	306	3.27%
2020/04/10	0	0.00	1	19.30	19.70	-1	215	-0.46%
2020/04/09	1	19.90	0	0.00	19.80	1	211	0.47%
2020/02/04	0	0.00	5	24.40	24.40	-5	145	-3.43%
2019/12/17	1	27.20	0	0.00	27.25	1	152	0.66%
2019/12/16	1	27.30	0	0.00	27.30	1	156	0.64%
2019/12/13	1	27.30	0	0.00	27.30	1	159	0.63%
2019/11/28	1	28.00	0	0.00	27.80	1	168	0.59%
2019/11/26	0	0.00	2	28.50	28.60	-2	168	-1.19%
2019/11/21	1	29.00	0	0.00	29.10	1	168	0.59%
2019/11/20	1	27.80	0	0.00	28.35	1	162	0.61%
2019/10/23	2	29.48	0	0.00	29.45	2	155	1.29%
2019/10/22	1	29.50	0	0.00	29.70	1	156	0.64%
2019/10/16	1	30.00	0	0.00	29.70	1	165	0.61%
2019/10/15	0	0.00	1	29.05	30.00	-1	166	-0.60%
2019/09/16	0	0.00	1	30.65	30.40	-1	150	-0.66%
2019/08/21	2	30.50	0	0.00	30.55	2	168	1.19%
2019/08/16	1	30.50	0	0.00	30.40	1	169	0.59%
2019/07/10	0	0.00	1	34.40	34.55	-1	198	-0.50%
2019/04/03	0	0.00	10	33.10	33.10	-10	117	-8.48%
2019/02/26	0	0.00	1	32.50	32.65	-1	90	-1.11%
2019/02/25	0	0.00	1	32.10	32.30	-1	90	-1.11%
2019/02/18	5	32.00	0	0.00	32.00	5	102	4.86%
2019/01/30	1	31.30	0	0.00	32.10	1	182	0.55%
2019/01/28	2	31.95	0	0.00	31.95	2	186	1.07%
2019/01/25	1	32.00	18	32.15	32.05	-17	187	-9.06%
2019/01/24	0	0.00	2	32.55	32.50	-2	185	-1.08%
2019/01/23	1	32.75	0	0.00	32.60	1	189	0.53%
2019/01/22	1	33.10	0	0.00	33.00	1	191	0.52%
2018/12/07	0	0.00	2	34.15	34.00	-2	308	-0.65%
2018/12/03	1	34.60	0	0.00	34.50	1	315	0.32%
2018/11/12	2	33.10	2	33.43	33.70	0	283	0.00%
2018/10/30	0	0.00	2	29.50	28.90	-2	288	-0.69%
2018/10/26	0	0.00	13	29.17	29.30	-13	295	-4.41%
2018/10/25	0	0.00	5	29.15	29.00	-5	293	-1.70%
2018/10/24	0	0.00	5	30.00	29.85	-5	291	-1.71%
2018/10/18	1	30.30	0	0.00	30.50	1	268	0.37%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/08/17	0	0.00	1	36.00	36.05	-1	245	-0.41%
2018/08/16	3	35.90	0	0.00	35.80	3	245	1.22%
2018/08/15	6	36.03	0	0.00	36.10	6	243	2.47%
2018/08/06	3	37.95	0	0.00	37.40	3	206	1.45%
2018/06/26	1	35.15	0	0.00	35.65	1	202	0.49%
2018/06/25	4	35.43	0	0.00	35.30	4	200	1.99%
2018/06/22	3	35.70	0	0.00	35.55	3	199	1.50%
2018/06/07	10	35.90	0	0.00	35.85	10	210	4.75%
2018/05/22	0	0.00	2	35.95	35.95	-2	223	-0.90%
2018/03/16	0	0.00	1	35.50	35.75	-1	267	-0.37%
2018/03/15	1	35.00	0	0.00	35.55	1	263	0.38%
2018/03/05	0	0.00	1	36.40	36.35	-1	260	-0.38%
2018/02/27	1	36.20	0	0.00	36.25	1	253	0.39%
2018/02/07	0	0.00	15	35.00	35.05	-15	267	-5.60%
2018/01/19	0	0.00	2	36.10	36.05	-2	278	-0.72%
2018/01/12	0	0.00	5	35.00	35.15	-5	295	-1.69%
2018/01/11	0	0.00	5	35.20	35.15	-5	302	-1.65%
2018/01/03	0	0.00	2	37.45	37.45	-2	287	-0.70%