橋椿 (2062)-元大-鹿港券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.90
漲跌
▲0.40
漲幅
+1.31%
成交量
1,603張
產業
上市居家生活▲0.78%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	30.80	17	30.65	30.30	-8	1,071	-0.75%
2024/05/08	10	28.55	0	0.00	29.20	10	1,004	1.00%
2024/04/29	1	29.90	0	0.00	29.95	1	927	0.11%
2024/04/24	2	29.80	4	29.70	29.60	-2	900	-0.22%
2024/04/23	2	30.15	2	30.15	30.05	0	889	0.00%
2024/04/22	4	29.60	8	29.84	29.75	-4	854	-0.47%
2024/04/19	12	29.78	6	29.65	29.65	6	824	0.73%
2024/04/18	0	0.00	44	30.80	30.80	-44	764	-5.76%
2024/04/09	0	0.00	3	30.00	30.05	-3	674	-0.44%
2024/03/25	3	27.25	0	0.00	28.00	3	579	0.52%
2024/03/22	6	27.15	0	0.00	27.30	6	576	1.04%
2024/03/21	12	27.25	4	27.20	27.20	8	589	1.36%
2024/03/20	12	27.30	0	0.00	27.20	12	592	2.03%
2024/03/14	25	27.40	0	0.00	27.35	25	573	4.36%
2024/03/13	21	27.55	0	0.00	27.40	21	570	3.68%
2024/03/07	1	29.40	0	0.00	29.45	1	566	0.18%
2024/03/06	3	29.73	11	29.99	30.00	-8	555	-1.44%
2024/02/29	2	30.50	2	30.40	29.75	0	517	0.00%
2024/02/22	0	0.00	12	30.11	30.60	-12	430	-2.79%
2024/02/20	5	28.95	5.9	29.86	28.80	-0.9	353	-0.25%
2024/02/19	1	28.75	0	0.00	28.45	1	321	0.31%
2024/02/16	3	27.98	5	27.77	27.80	-2	297	-0.67%
2024/01/31	0	0.00	1	25.30	25.25	-1	254	-0.39%
2024/01/29	0	0.00	4	25.73	25.70	-4	257	-1.55%
2024/01/17	1	24.80	0	0.00	24.85	1	244	0.41%
2024/01/12	0	0.00	14	25.55	25.75	-14	234	-5.96%
2024/01/09	2	26.35	16	25.84	25.80	-14	230	-6.07%
2023/12/29	0	0.00	2	25.20	25.25	-2	210	-0.95%
2023/12/20	0	0.00	1	25.85	25.55	-1	203	-0.49%
2023/12/19	2	26.10	0	0.00	25.65	2	199	1.00%
2023/12/18	2	26.10	4	26.15	26.10	-2	196	-1.02%
2023/12/08	0	0.00	2	25.08	24.95	-2	169	-1.18%
2023/12/07	0	0.00	5	25.34	24.80	-5	165	-3.02%
2023/12/05	0	0.00	3	26.00	26.05	-3	154	-1.94%
2023/12/04	0	0.00	13.2	24.86	26.20	-13.2	143	-9.21%
2023/12/01	0	0.00	7	24.53	24.55	-7	128	-5.46%
2023/11/30	15	24.50	7	24.49	24.45	8	127	6.30%
2023/11/28	0	0.00	1	24.40	24.30	-1	126	-0.79%
2023/11/27	18	24.40	0	0.00	24.25	18	125	14.30%
2023/11/22	12	23.89	0	0.00	23.80	12	118	10.16%
2023/11/15	0	0.00	3	24.00	24.20	-3	111	-2.68%
2023/10/30	8	22.91	8	22.50	22.50	0	85	0.00%
2023/10/12	0	0.00	3	21.95	22.15	-3	112	-2.66%
2023/09/18	2	22.15	0	0.00	22.30	2	131	1.52%
2023/08/24	3	21.75	0	0.00	21.80	3	153	1.95%
2023/08/23	1	21.90	1	21.95	21.90	0	154	0.00%
2023/08/22	1	21.90	0	0.00	21.95	1	156	0.64%
2023/07/25	0	0.00	1	22.45	22.35	-1	170	-0.59%
2023/07/19	0	0.00	2	23.20	23.05	-2	165	-1.21%
2023/07/14	0	0.00	2	23.00	23.00	-2	169	-1.18%
2023/07/11	0	0.00	1	23.10	22.95	-1	174	-0.57%
2023/07/10	4	23.05	0	0.00	22.90	4	173	2.30%
2023/07/07	0	0.00	2	22.70	22.75	-2	171	-1.17%
2023/07/06	0	0.00	2	22.85	22.90	-2	171	-1.16%
2023/06/30	1	23.20	0	0.00	23.15	1	171	0.58%
2023/06/29	3	22.90	0	0.00	22.85	3	172	1.74%
2023/06/27	0	0.00	1	22.95	22.85	-1	176	-0.57%
2023/06/09	0	0.00	5	23.00	22.80	-5	180	-2.77%
2023/06/05	5	22.13	1	22.10	22.00	4	198	2.02%
2023/06/02	1	21.85	0	0.00	21.85	1	201	0.50%
2023/06/01	1	22.00	0	0.00	21.95	1	206	0.48%
2023/05/31	0	0.00	1	21.40	21.50	-1	210	-0.47%
2023/05/15	2	21.10	0	0.00	21.10	2	242	0.82%
2023/04/24	1	22.00	0	0.00	22.20	1	262	0.38%
2023/04/20	1	22.60	0	0.00	22.60	1	268	0.37%
2023/04/17	2	22.78	0	0.00	22.80	2	269	0.74%
2023/04/11	1	22.95	0	0.00	22.95	1	263	0.38%
2023/03/29	1	22.85	0	0.00	22.85	1	264	0.38%
2023/03/20	0	0.00	20	22.70	22.70	-20	277	-7.22%
2023/03/14	0	0.00	20	23.05	23.00	-20	283	-7.05%
2023/03/09	0	0.00	25	23.95	23.95	-25	275	-9.07%
2023/03/06	10	23.65	0	0.00	23.75	10	266	3.75%
2023/03/02	0	23.95	0	0.00	23.35	0	260	0.00%
2023/03/01	0	25.00	0	25.00	23.55	0	258	0.00%
2023/02/24	3	23.45	0	0.00	23.55	3	254	1.18%
2023/02/23	0	0.00	2	23.95	23.85	-2	245	-0.81%
2023/02/22	2	23.80	0	0.00	23.80	2	246	0.81%
2023/02/21	5	24.00	0	0.00	24.00	5	247	2.02%
2023/02/14	0	0.00	3	23.70	23.70	-3	256	-1.17%
2023/02/02	5	24.70	1	24.60	24.60	4	269	1.48%
2023/01/16	0	0.00	1	23.60	23.60	-1	374	-0.27%
2023/01/10	0	0.00	3	23.90	23.80	-3	410	-0.73%
2023/01/09	0	0.00	2	23.00	23.05	-2	401	-0.50%
2022/12/26	1	22.40	0	0.00	22.40	1	390	0.26%
2022/12/13	0	0.00	12	22.42	22.50	-12	374	-3.20%
2022/12/09	0	0.00	2	22.40	22.35	-2	372	-0.54%
2022/11/22	2	21.60	0	0.00	21.55	2	364	0.55%
2022/11/17	0	0.00	3	21.65	21.60	-3	364	-0.82%
2022/11/16	3	21.95	8	21.94	21.95	-5	362	-1.38%
2022/11/15	1	22.00	2	22.00	22.05	-1	358	-0.28%
2022/11/09	0	0.00	1	21.75	21.75	-1	346	-0.29%
2022/11/08	5	21.70	0	0.00	21.65	5	346	1.44%
2022/11/07	0	0.00	10	22.24	22.20	-10	345	-2.90%
2022/11/04	10	22.00	2	21.75	21.95	8	340	2.35%
2022/11/02	10	21.10	0	0.00	21.30	10	334	2.99%
2022/10/26	2	20.50	0	0.00	20.55	2	338	0.59%
2022/10/25	8	21.25	3	21.30	20.85	5	333	1.50%
2022/10/24	8	22.36	5	21.75	21.75	3	317	0.95%
2022/10/21	3	22.90	2	23.00	23.00	1	254	0.39%
2022/10/17	0	0.00	8	20.75	20.55	-8	244	-3.28%
2022/10/07	1	22.60	0	0.00	22.75	1	233	0.43%
2022/10/06	1	23.00	0	0.00	22.85	1	231	0.43%
2022/09/23	5	23.55	0	0.00	23.60	5	257	1.94%
2022/09/15	5	23.75	0	0.00	23.75	5	273	1.83%
2022/09/13	6	23.77	1	23.55	23.70	5	272	1.83%
2022/09/12	0	0.00	1	23.85	24.05	-1	276	-0.36%
2022/09/08	4	23.28	1	23.30	23.35	3	274	1.09%
2022/09/06	11	25.00	0	0.00	25.15	11	257	4.28%
2022/09/02	5	25.15	0	0.00	25.10	5	261	1.91%
2022/09/01	6	25.30	0	0.00	25.25	6	264	2.27%
2022/08/29	4	25.30	0	0.00	25.40	4	264	1.51%
2022/08/24	10	25.60	0	0.00	25.65	10	263	3.80%
2022/08/22	10	25.90	0	0.00	25.95	10	263	3.80%
2022/08/16	10	26.20	0	0.00	26.25	10	259	3.85%
2022/08/15	10	26.20	20	26.58	26.55	-10	258	-3.87%
2022/08/12	0	0.00	40	25.98	26.20	-40	255	-15.67%
2022/08/11	0	0.00	10	25.30	25.20	-10	246	-4.05%
2022/08/09	10	25.00	0	0.00	25.10	10	249	4.01%
2022/08/08	70	25.39	30	25.33	25.00	40	251	15.91%
2022/08/05	0	0.00	6	26.80	26.65	-6	240	-2.50%
2022/08/04	0	0.00	4	26.80	26.40	-4	243	-1.64%
2022/08/02	11	26.52	1	26.35	26.40	10	243	4.11%
2022/08/01	29	27.11	42	27.24	26.85	-13	242	-5.37%
2022/07/29	5	26.50	0	0.00	26.50	5	231	2.16%
2022/07/28	15	26.70	0	0.00	26.55	15	227	6.59%
2022/07/27	63	27.05	82.4	27.32	26.85	-19.4	221	-8.74%
2022/07/26	0	0.00	30	26.10	26.10	-30	185	-16.13%
2022/07/01	2	23.00	0	0.00	22.55	2	207	0.96%
2022/06/21	0	0.00	1	24.85	24.90	-1	181	-0.55%
2022/06/20	7.2	25.00	0	0.00	24.50	7.2	180	3.99%
2022/06/17	10	25.30	0	0.00	25.30	10	174	5.73%
2022/06/15	0	0.00	10	25.60	25.55	-10	172	-5.79%
2022/06/14	10	25.30	0	0.00	25.40	10	172	5.79%
2022/06/13	20	25.75	0	0.00	25.55	20	180	11.07%
2022/06/10	1	26.15	25	25.96	26.00	-24	181	-13.21%
2022/06/08	0	0.00	1	25.60	25.60	-1	179	-0.56%
2022/05/31	0	0.00	4	25.60	25.75	-4	194	-2.06%
2022/05/30	0	0.00	6	25.60	25.60	-6	201	-2.97%
2022/05/26	10	25.30	0	0.00	25.35	10	207	4.81%
2022/05/25	2	25.45	0	0.00	25.50	2	207	0.97%
2022/05/23	0	0.00	0.1	25.80	25.65	-0.1	210	-0.06%
2022/05/20	0	0.00	10	25.60	25.55	-10	214	-4.66%
2022/05/12	10	25.30	10	25.60	25.25	0	215	0.00%
2022/05/10	13	25.23	0	0.00	25.50	13	218	5.96%
2022/05/09	25	25.79	0	0.00	25.50	25	222	11.22%
2022/05/06	0	0.00	20	26.20	26.15	-20	223	-8.95%
2022/05/04	5	26.15	0	0.00	26.15	5	228	2.19%
2022/05/03	15	26.23	0	0.00	26.20	15	230	6.50%
2022/04/28	3	26.65	23	26.36	26.45	-20	234	-8.53%
2022/04/27	26	26.15	0	0.00	26.10	26	232	11.19%
2022/04/26	20	26.95	0	0.00	26.70	20	227	8.78%
2022/04/25	10	27.40	0	0.00	26.65	10	229	4.36%
2022/04/22	0	0.00	30	27.40	27.70	-30	224	-13.36%
2022/04/18	4	26.50	0	0.00	26.60	4	229	1.74%
2022/04/14	0	0.00	10	26.80	26.65	-10	246	-4.05%
2022/03/31	0	0.00	2	26.95	27.05	-2	256	-0.78%
2022/03/28	0	0.00	10	26.40	26.50	-10	253	-3.95%
2022/03/16	0	0.00	10	25.80	25.95	-10	260	-3.84%
2022/03/14	0	0.00	0.1	26.35	26.60	-0.1	258	-0.04%
2022/03/08	2	26.30	0	0.00	26.15	2	260	0.77%
2022/03/07	2	26.73	0	0.00	26.55	2	254	0.79%
2022/02/09	0	0.00	1	28.40	28.55	-1	314	-0.32%
2022/01/24	0	0.00	3	27.05	27.05	-3	370	-0.81%
2022/01/10	0	0.00	0.8	28.30	28.30	-0.8	452	-0.17%
2022/01/04	0	0.00	1	27.65	27.65	-1	439	-0.23%
2021/12/27	0	0.00	1	27.60	27.60	-1	460	-0.22%
2021/12/24	0	0.00	4	27.35	27.15	-4	464	-0.86%
2021/12/20	1	26.85	2	26.83	26.85	-1	501	-0.20%
2021/12/16	1	26.75	0	0.00	27.00	1	509	0.20%
2021/12/15	1	26.75	0	0.00	26.80	1	514	0.19%
2021/12/14	1	26.90	0	0.00	26.80	1	519	0.19%
2021/12/10	2	27.10	0	0.00	26.95	2	525	0.38%
2021/12/09	0	0.00	1	27.35	27.20	-1	530	-0.19%
2021/12/07	0	0.00	3	27.50	27.80	-3	550	-0.54%
2021/12/01	0	0.00	1	27.35	27.35	-1	590	-0.17%
2021/11/30	0	0.00	3	27.10	27.00	-3	601	-0.50%
2021/11/26	7	27.24	3	27.40	27.25	4	639	0.63%
2021/11/25	15	27.90	0	0.00	28.00	15	656	2.29%
2021/11/23	0	0.00	0	28.15	27.90	0	757	0.00%
2021/11/19	1	28.15	0	0.00	28.00	1	772	0.13%
2021/11/17	0	0.00	0.6	29.05	29.20	-0.6	777	-0.08%
2021/11/16	0	0.00	8	28.86	28.65	-8	773	-1.03%
2021/11/15	0	0.00	3	28.65	28.80	-3	789	-0.38%
2021/11/11	2	28.23	24	28.79	28.10	-22	790	-2.78%
2021/11/10	2	28.88	0	0.00	28.90	2	790	0.25%
2021/11/08	0	0.00	4	28.70	28.75	-4	783	-0.51%
2021/11/04	0	0.00	0.2	29.55	29.65	-0.2	783	-0.02%
2021/11/03	10	29.49	15	29.40	29.40	-5	779	-0.64%
2021/11/02	3	28.78	6	28.85	28.70	-3	771	-0.39%
2021/11/01	0.4	29.00	2	29.48	29.20	-1.7	756	-0.22%
2021/10/28	9	27.85	10	27.93	27.60	-1	723	-0.14%
2021/10/27	15	27.70	54	28.15	28.70	-39	710	-5.49%
2021/10/26	0	0.00	10	26.90	27.05	-10	671	-1.49%
2021/10/22	10	26.41	4	26.40	26.25	6	674	0.89%
2021/10/21	9	26.82	0	0.00	26.55	9	693	1.30%
2021/10/20	14	26.78	13	26.87	27.00	1	689	0.15%
2021/10/19	21	25.86	0	0.00	26.00	21	681	3.08%
2021/10/18	2	25.75	0	0.00	25.90	2	688	0.29%
2021/10/15	0	0.00	5	25.91	25.90	-5	701	-0.71%
2021/10/13	0	0.00	4	25.50	25.65	-4	757	-0.53%
2021/10/06	0	0.00	2	25.60	25.60	-2	972	-0.21%
2021/10/05	1	25.00	0	0.00	25.80	1	979	0.10%
2021/10/04	1	26.60	0	0.00	25.80	1	988	0.10%
2021/10/01	2	26.65	1	26.70	26.55	1	982	0.10%
2021/09/28	0	0.00	20	27.35	27.30	-20	1,034	-1.93%
2021/09/27	3	27.47	0	0.00	27.30	3	1,055	0.28%
2021/09/24	0	0.00	10	27.00	26.75	-10	1,038	-0.96%
2021/09/17	2	27.05	0	0.00	27.05	2	1,059	0.19%
2021/09/15	5	26.99	0	0.00	27.05	5	1,106	0.45%
2021/09/14	1	26.90	0	0.00	26.90	1	1,105	0.09%
2021/09/08	7	25.81	0	0.00	26.35	7	1,066	0.66%
2021/09/07	0.1	25.95	0	0.00	25.80	0.1	1,048	0.01%
2021/09/06	260	26.06	0	0.00	25.95	260	1,039	25.00%	大買/鉅額交易
2021/09/03	30	26.18	0	0.00	26.10	30	1,027	2.92%
2021/09/02	1	26.55	0	0.00	26.00	1	1,015	0.10%
2021/08/30	0.3	26.60	1	26.80	26.50	-0.7	947	-0.07%
2021/08/27	11	26.56	1	26.55	26.80	10	910	1.10%
2021/08/25	1	28.10	0	0.00	27.70	1	836	0.12%
2021/08/18	1	27.50	8	27.60	27.80	-7	782	-0.89%
2021/08/17	0	0.00	9	28.30	27.95	-9	771	-1.17%
2021/08/16	1	27.85	0	0.00	27.90	1	768	0.13%
2021/08/13	0.2	29.00	0	0.00	28.80	0.2	763	0.03%
2021/07/27	3	31.00	1	31.35	30.80	2	808	0.25%
2021/07/23	1	32.15	0	0.00	32.05	1	812	0.12%
2021/07/22	0	0.00	1	31.75	31.25	-1	815	-0.12%
2021/07/20	0	0.00	1	33.40	32.70	-1	838	-0.12%
2021/07/19	1	34.90	0	0.00	34.30	1	832	0.12%
2021/07/16	2	33.70	2.5	34.40	34.80	-0.5	826	-0.06%
2021/07/14	1	34.60	4	35.33	35.50	-3	782	-0.38%
2021/07/08	0	0.00	3	32.27	32.30	-3	718	-0.42%
2021/07/06	0	0.00	7	32.84	33.80	-7	780	-0.90%
2021/07/05	0	0.00	6	31.20	31.40	-6	743	-0.81%
2021/07/02	5	31.62	0	0.00	31.00	5	731	0.68%
2021/07/01	0	0.00	6	30.47	30.15	-6	699	-0.86%
2021/06/28	0	0.00	1	30.75	30.85	-1	689	-0.15%
2021/06/25	1	30.20	2	31.20	31.45	-1	676	-0.15%
2021/06/24	4	29.25	4	29.25	29.25	0	636	0.00%
2021/06/11	0	0.00	2	28.23	28.05	-2	648	-0.31%
2021/05/31	1	28.50	0	0.00	28.45	1	792	0.13%
2021/05/24	0	0.00	4	28.30	28.30	-4	818	-0.49%
2021/05/19	0	0.00	4	26.90	26.90	-4	848	-0.47%
2021/05/17	33	24.89	10	24.85	24.85	23	863	2.66%
2021/05/14	2	27.30	0	0.00	26.95	2	852	0.23%
2021/05/13	10	26.00	0	0.00	27.25	10	844	1.18%
2021/05/12	13	26.77	0	0.00	27.10	13	832	1.56%
2021/05/11	0	0.00	3	30.85	29.45	-3	809	-0.37%
2021/05/07	1	32.30	1	30.55	32.55	0	799	0.00%
2021/05/05	10	31.20	37	31.16	30.50	-27	789	-3.42%
2021/05/03	6	32.50	0	0.00	31.95	6	764	0.78%
2021/04/28	1	34.40	0	0.00	34.70	1	739	0.14%
2021/04/27	0	0.00	1	34.40	34.50	-1	733	-0.14%
2021/04/26	0	0.00	5	34.70	34.85	-5	724	-0.69%
2021/04/23	5	37.60	0	0.00	37.10	5	685	0.73%
2021/04/22	0.7	37.05	5	37.10	37.05	-4.3	675	-0.64%
2021/04/21	1	38.95	11	37.71	38.55	-10	641	-1.56%
2021/04/20	5	38.80	10	37.65	37.75	-5	620	-0.81%
2021/04/19	15	37.34	100	37.53	37.65	-85	572	-14.85%
2021/04/16	5	34.00	0	0.00	34.25	5	534	0.93%
2021/04/14	5	32.50	10	32.86	32.65	-5	522	-0.96%
2021/04/13	14	35.21	0	0.00	33.50	14	509	2.75%
2021/04/12	8	33.23	145	33.15	34.10	-137	469	-29.17%	大賣/鉅額交易
2021/04/09	2	31.00	0	0.00	31.00	2	430	0.46%
2021/03/31	0	0.00	60	31.17	31.35	-60	441	-13.58%
2021/03/26	0	0.00	1	30.75	30.65	-1	426	-0.23%
2021/03/24	0	0.00	5	30.57	30.65	-5	425	-1.18%
2021/03/17	5	29.60	0	0.00	29.50	5	404	1.24%
2021/03/11	0	0.00	1	30.95	30.80	-1	381	-0.26%
2021/03/10	2	31.50	2	31.10	31.65	0	360	0.00%
2021/03/09	5	30.30	8	30.25	30.40	-3	333	-0.90%
2021/03/08	5	30.00	0	0.00	29.45	5	318	1.57%
2021/03/05	0	0.00	6	29.39	29.10	-6	281	-2.13%
2021/03/04	0	0.00	1	28.55	28.65	-1	267	-0.37%
2021/03/03	0	0.00	12	27.04	27.85	-12	260	-4.60%
2021/03/02	0	0.00	10	26.51	26.90	-10	249	-4.00%
2021/02/26	0	0.00	12	26.61	26.65	-12	245	-4.89%
2021/02/23	10	26.75	0	0.00	26.75	10	235	4.24%
2021/02/22	8	26.55	14	26.57	26.45	-6	227	-2.63%
2021/02/19	1	25.85	1	25.70	25.85	0	220	0.00%
2021/02/18	0	0.00	5	24.93	25.20	-5	202	-2.47%
2021/02/05	10	22.15	0	0.00	22.15	10	185	5.40%
2021/02/02	0	0.00	14	22.26	22.35	-14	187	-7.47%
2021/02/01	0	0.00	10	22.20	22.15	-10	188	-5.31%
2021/01/25	0	0.00	6	23.00	22.95	-6	183	-3.27%
2021/01/20	2	23.45	0	0.00	23.15	2	193	1.03%
2021/01/13	1	24.80	0	0.00	25.00	1	199	0.50%
2021/01/11	0	0.00	2	24.70	25.25	-2	197	-1.01%
2021/01/08	2	24.35	0	0.00	24.35	2	197	1.01%
2020/12/31	0	0.00	7	24.93	25.20	-7	211	-3.31%
2020/12/30	0	0.00	5	25.00	24.95	-5	206	-2.42%
2020/12/29	0	0.00	7	24.44	25.20	-7	204	-3.42%
2020/12/25	0	0.00	1	23.95	23.95	-1	194	-0.51%
2020/12/23	0	0.00	1	23.80	23.70	-1	196	-0.51%
2020/12/22	0	0.00	1	23.55	23.55	-1	202	-0.49%
2020/12/21	0	0.00	1	23.50	23.95	-1	209	-0.48%
2020/12/17	0	0.00	3	24.00	24.10	-3	217	-1.38%
2020/12/16	2	23.90	1	23.70	23.90	1	219	0.46%
2020/12/15	2	23.68	0	0.00	23.50	2	219	0.91%
2020/12/14	0	0.00	12	24.25	24.10	-12	217	-5.51%
2020/12/11	2	24.30	0	0.00	24.25	2	219	0.91%
2020/12/09	0	0.00	3	24.40	24.25	-3	219	-1.36%
2020/12/08	0	0.00	5	24.35	24.35	-5	232	-2.15%
2020/12/07	0	0.00	35	23.98	24.10	-35	240	-14.58%
2020/12/04	0	0.00	12	24.00	23.95	-12	250	-4.79%
2020/11/30	2	24.48	3	24.45	24.50	-1	296	-0.34%
2020/11/27	10	24.29	0	0.00	24.30	10	302	3.31%
2020/11/26	2	24.35	5	24.30	24.35	-3	304	-0.99%
2020/11/20	1	24.20	0	0.00	24.20	1	332	0.30%
2020/11/12	1	24.50	0	0.00	24.15	1	438	0.23%
2020/11/11	0	0.00	12	24.29	24.35	-12	444	-2.70%
2020/10/29	2	24.00	4	24.00	23.95	-2	577	-0.35%
2020/10/28	1	25.05	63	24.50	24.45	-62	574	-10.78%
2020/10/27	4	25.11	36	25.10	25.05	-32	572	-5.59%
2020/10/23	12	26.83	12	26.86	26.85	0	571	0.00%
2020/10/22	7	26.38	11	26.31	26.35	-4	576	-0.69%
2020/10/19	0	0.00	2	26.50	26.40	-2	591	-0.34%
2020/10/16	0	0.00	1	27.00	26.50	-1	607	-0.16%
2020/10/15	5	26.30	5	26.23	26.45	0	609	0.00%
2020/10/14	2	26.30	2	26.60	26.45	0	612	0.00%
2020/10/12	8	26.68	10	26.63	26.40	-2	618	-0.32%
2020/10/08	42	25.26	0	0.00	25.50	42	613	6.85%
2020/10/06	3	25.22	2	25.55	25.25	1	633	0.16%
2020/10/05	0	0.00	1	24.80	25.20	-1	644	-0.16%
2020/09/30	1	24.45	0	0.00	24.30	1	699	0.14%
2020/09/25	7	23.94	2	23.90	23.75	5	731	0.68%
2020/09/24	5	24.85	0	0.00	24.55	5	728	0.69%
2020/09/23	2	25.15	2	25.50	25.45	0	723	0.00%
2020/09/21	0	0.00	2	26.30	26.10	-2	716	-0.28%
2020/09/18	2	26.13	0	0.00	26.10	2	720	0.28%
2020/09/16	0	0.00	1	26.65	26.15	-1	733	-0.14%
2020/09/15	1	26.35	2	26.35	26.45	-1	742	-0.13%
2020/09/14	4	26.05	1	26.25	26.10	3	744	0.40%
2020/09/11	8	26.27	3	26.50	26.05	5	747	0.67%
2020/09/10	4	27.03	0	0.00	26.95	4	738	0.54%
2020/09/08	4	27.25	0	0.00	27.10	4	723	0.55%
2020/09/04	2	28.35	0	0.00	28.35	2	700	0.29%
2020/08/31	0	0.00	1	27.90	27.70	-1	705	-0.14%
2020/08/26	2	26.75	3	27.10	27.30	-1	723	-0.14%
2020/08/24	1	27.55	3	27.20	26.80	-2	712	-0.28%
2020/08/21	0	0.00	3	25.90	26.80	-3	698	-0.43%
2020/08/20	6	24.61	1	25.05	25.15	5	689	0.72%
2020/08/19	9	26.86	0	0.00	26.35	9	709	1.27%
2020/08/18	0	0.00	2	25.40	25.40	-2	685	-0.29%
2020/08/13	0	0.00	1	24.15	24.20	-1	662	-0.15%
2020/08/12	1	24.10	14	24.25	24.00	-13	659	-1.97%
2020/08/11	21	25.17	38	26.44	24.50	-17	649	-2.62%
2020/08/10	0	0.00	4	26.95	26.95	-4	602	-0.66%
2020/08/07	48	23.98	4	24.29	24.50	44	566	7.77%
2020/08/06	40	23.87	0	0.00	23.90	40	556	7.19%
2020/08/05	21	23.80	0	0.00	23.90	21	558	3.76%
2020/08/03	19	22.75	0	0.00	22.85	19	552	3.44%
2020/07/31	6	22.83	0	0.00	22.90	6	551	1.09%
2020/07/28	32	22.30	0	0.00	21.80	32	549	5.82%
2020/07/20	10	22.80	0	0.00	22.90	10	542	1.84%
2020/07/17	1	22.65	0	0.00	22.90	1	554	0.18%
2020/07/16	0	0.00	5	23.00	23.00	-5	582	-0.86%
2020/07/14	5	23.52	0	0.00	23.45	5	629	0.79%
2020/07/09	10	23.87	10	23.80	23.50	0	620	0.00%
2020/07/08	2	22.55	6	22.44	22.55	-4	564	-0.71%
2020/06/11	0	0.00	1	20.55	20.85	-1	551	-0.18%
2020/06/04	1	21.75	26	21.64	21.80	-25	534	-4.68%
2020/05/29	1	20.55	0	0.00	20.60	1	486	0.21%
2020/05/26	5	21.84	0	0.00	21.10	5	473	1.06%
2020/05/25	1	19.60	0	0.00	20.55	1	432	0.23%
2020/05/20	3	18.90	0	0.00	19.00	3	416	0.72%
2020/05/13	1	19.50	0	0.00	19.50	1	405	0.25%
2020/05/12	1	19.20	1	19.50	19.25	0	403	0.00%
2020/05/11	6	19.90	0	0.00	19.95	6	396	1.51%
2020/05/04	5	20.55	0	0.00	20.50	5	385	1.30%
2020/04/28	0	0.00	2	21.10	21.20	-2	375	-0.53%
2020/04/23	14	21.90	0	0.00	21.50	14	363	3.85%
2020/04/22	0	0.00	8	20.30	21.85	-8	353	-2.26%
2020/04/21	13	23.21	2	23.28	21.90	11	338	3.25%
2020/04/20	4	24.04	1	24.10	24.30	3	306	0.98%
2020/04/17	2	21.70	2	21.30	22.10	0	273	0.00%
2020/04/16	1	20.80	0	0.00	20.80	1	242	0.41%
2020/04/14	0	0.00	1	19.25	18.85	-1	216	-0.46%
2020/04/13	0	0.00	9	19.28	18.65	-9	215	-4.17%
2020/04/10	4	19.45	0	0.00	19.70	4	215	1.86%
2020/04/09	3	20.00	0	0.00	19.80	3	211	1.42%
2020/04/08	0	0.00	2	19.45	19.45	-2	201	-0.99%
2020/04/07	2	17.70	0	0.00	17.70	2	200	1.00%
2020/04/06	2	17.85	0	0.00	17.75	2	199	1.00%
2020/03/30	0	0.00	2	19.20	19.70	-2	195	-1.02%
2020/03/27	3	19.70	1	19.75	19.75	2	193	1.03%
2020/03/26	5	19.95	0	0.00	19.50	5	188	2.65%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/24	6	17.90	2	18.00	18.15	4	175	2.27%
2020/03/23	6	15.00	2	16.50	16.50	4	173	2.30%
2020/03/20	5	15.00	0	0.00	15.00	5	168	2.97%
2020/03/19	14	13.80	12	13.81	13.65	2	165	1.21%
2020/03/18	4	15.61	0	0.00	15.05	4	159	2.51%
2020/03/17	5	15.55	5	15.55	15.70	0	154	0.00%
2020/03/16	8	17.15	0	0.00	16.55	8	142	5.61%
2020/03/13	85	17.95	7	18.00	17.95	78	138	56.26%
2020/03/12	1	21.65	1	20.80	19.90	0	127	0.00%
2020/03/11	3	22.13	0	0.00	22.00	3	122	2.45%
2020/03/09	2	22.93	0	0.00	22.50	2	117	1.71%
2020/03/06	1	23.40	0	0.00	23.50	1	113	0.88%
2020/02/26	8	24.25	0	0.00	24.25	8	114	6.99%
2020/02/25	22	24.50	0	0.00	24.55	22	115	19.00%
2020/02/24	5	24.80	0	0.00	24.80	5	122	4.08%
2020/02/20	0	0.00	1	25.40	25.40	-1	129	-0.77%
2020/02/19	6	24.97	0	0.00	25.30	6	131	4.57%
2020/02/10	0	0.00	1	24.50	24.50	-1	143	-0.70%
2020/02/04	1	24.50	0	0.00	24.40	1	145	0.69%
2020/01/02	1	28.00	0	0.00	28.00	1	144	0.69%
2019/12/16	0	0.00	1	27.35	27.30	-1	156	-0.64%
2019/11/25	1	28.50	0	0.00	28.55	1	167	0.60%
2019/11/21	1	29.15	0	0.00	29.10	1	168	0.59%
2019/11/19	0	0.00	1	27.10	27.10	-1	159	-0.63%
2019/11/14	28	27.50	0	0.00	27.65	28	160	17.44%
2019/10/24	10	29.00	0	0.00	29.10	10	155	6.45%
2019/10/14	1	29.00	0	0.00	29.40	1	161	0.62%
2019/10/09	0	0.00	10	29.83	29.50	-10	157	-6.33%
2019/10/08	2	29.95	0	0.00	29.95	2	159	1.25%
2019/10/07	0	0.00	4	30.10	30.10	-4	159	-2.51%
2019/10/04	0	0.00	2	30.00	30.00	-2	158	-1.26%
2019/10/02	1	30.20	0	0.00	30.20	1	155	0.64%
2019/10/01	1	30.15	0	0.00	30.15	1	155	0.64%
2019/09/27	3	30.17	1	30.30	30.05	2	155	1.28%
2019/09/26	8	30.28	0	0.00	30.30	8	157	5.09%
2019/09/20	0	0.00	1	31.45	31.50	-1	156	-0.64%
2019/09/19	3	31.12	0	0.00	31.35	3	154	1.94%
2019/08/13	3	30.80	0	0.00	30.85	3	175	1.71%
2019/07/31	3	31.60	0	0.00	31.60	3	186	1.61%
2019/07/29	2	32.25	1	32.10	32.20	1	185	0.54%
2019/07/24	1	32.35	0	0.00	32.30	1	188	0.53%
2019/07/16	3	33.70	0	0.00	33.65	3	181	1.65%
2019/07/15	2	33.80	0	0.00	34.00	2	182	1.09%
2019/07/12	1	34.00	0	0.00	34.10	1	193	0.52%
2019/06/19	0	0.00	1	35.05	35.00	-1	238	-0.42%
2019/06/14	0	0.00	2	34.95	35.05	-2	233	-0.86%
2019/06/04	0	0.00	4	35.25	35.30	-4	236	-1.69%
2019/05/02	0	0.00	1	35.40	35.45	-1	206	-0.48%
2019/04/22	0	0.00	1	35.80	35.75	-1	195	-0.51%
2019/04/10	3	35.95	1	36.30	35.95	2	162	1.23%
2019/04/08	0	0.00	10	33.15	33.25	-10	118	-8.41%
2019/03/26	0	0.00	0.3	33.45	33.50	-0.3	110	-0.31%
2019/03/15	0	0.00	1	32.85	32.85	-1	96	-1.03%
2019/03/08	1	32.00	0	0.00	32.05	1	90	1.10%
2019/03/04	1	32.10	0	0.00	31.95	1	88	1.13%
2019/02/26	0	0.00	1	32.90	32.65	-1	90	-1.11%
2019/01/25	1	32.00	0	0.00	32.05	1	187	0.53%
2019/01/09	0	0.00	10	34.20	34.15	-10	248	-4.03%
2019/01/04	3	32.50	3	33.00	32.95	0	263	0.00%
2018/12/22	0	0.00	1	33.05	33.30	-1	301	-0.33%
2018/12/17	0	0.00	2	33.85	33.90	-2	304	-0.66%
2018/12/06	3	33.90	0	0.00	33.85	3	308	0.97%
2018/11/16	1	34.50	0	0.00	34.20	1	316	0.32%
2018/11/09	0	0.00	7	31.73	32.85	-7	262	-2.67%
2018/11/05	2	29.70	0	0.00	29.90	2	241	0.83%
2018/11/01	0	0.00	2	30.00	30.10	-2	250	-0.80%
2018/10/26	2	29.20	0	0.00	29.30	2	295	0.68%
2018/10/25	1	29.20	0	0.00	29.00	1	293	0.34%
2018/10/23	3	29.80	3	30.15	30.05	0	292	0.00%
2018/10/22	0	0.00	2	30.60	30.75	-2	291	-0.69%
2018/10/19	152	29.50	0	0.00	30.00	152	289	52.56%	大買/鉅額交易
2018/10/18	3	30.10	3	30.40	30.50	0	268	0.00%
2018/10/16	3	31.93	0	0.00	31.50	3	262	1.14%
2018/10/15	2	31.60	0	0.00	31.80	2	262	0.76%
2018/10/12	2	30.65	4	31.55	32.30	-2	258	-0.78%
2018/10/11	4	31.35	0	0.00	31.35	4	249	1.60%
2018/09/21	0	0.00	1	36.20	36.00	-1	223	-0.45%
2018/09/19	1	36.10	0	0.00	36.20	1	224	0.44%
2018/09/11	3	35.95	0	0.00	36.00	3	237	1.27%
2018/09/10	4	35.75	2	35.95	35.80	2	236	0.85%
2018/08/23	0	0.00	5	36.55	36.45	-5	244	-2.04%
2018/08/14	10	36.08	0	0.00	36.25	10	241	4.14%
2018/07/20	0	0.00	15	35.55	35.40	-15	155	-9.66%
2018/07/04	1	35.20	0	0.00	35.35	1	198	0.50%
2018/06/26	3	35.40	0	0.00	35.65	3	202	1.48%
2018/06/25	15	35.35	0	0.00	35.30	15	200	7.47%
2018/06/22	1	35.60	0	0.00	35.55	1	199	0.50%
2018/06/19	0	0.00	1	36.20	36.20	-1	196	-0.51%
2018/06/14	0	0.00	2	36.38	36.50	-2	200	-1.00%
2018/06/13	0	0.00	4	36.85	36.40	-4	203	-1.96%
2018/06/08	6	36.75	5	36.95	36.90	1	221	0.45%
2018/06/04	6	36.21	0	0.00	36.00	6	214	2.80%
2018/05/04	0	0.00	1	37.20	37.15	-1	255	-0.39%
2018/04/17	0.1	37.20	2	37.40	36.90	-1.9	278	-0.69%
2018/04/13	0	0.00	6	37.03	37.10	-6	272	-2.21%
2018/04/10	0	0.00	8	36.87	36.50	-8	263	-3.04%
2018/03/28	1	35.40	0	0.00	35.40	1	259	0.39%
2018/03/21	0	0.00	11	35.91	36.00	-11	266	-4.13%
2018/03/19	5	35.75	0	0.00	35.65	5	267	1.87%
2018/03/12	0	0.00	1	35.50	35.50	-1	248	-0.40%
2018/03/08	4	36.18	0	0.00	35.90	4	246	1.62%
2018/03/01	3	36.53	5	36.84	37.00	-2	257	-0.78%
2018/02/27	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/02/26	3	36.22	0	0.00	36.15	3	252	1.19%
2018/02/22	0	0.00	1	36.20	36.20	-1	256	-0.39%
2018/02/12	0	0.00	8	35.87	35.85	-8	260	-3.07%
2018/02/06	5	34.90	0	0.00	35.00	5	274	1.82%
2018/02/02	5	35.50	0	0.00	35.55	5	271	1.84%
2018/01/24	0	0.00	7	35.60	35.60	-7	272	-2.57%
2018/01/23	0	0.00	3	36.00	36.00	-3	274	-1.09%
2018/01/22	1	35.95	2	36.20	36.00	-1	280	-0.36%
2018/01/19	5	36.00	6	36.02	36.05	-1	278	-0.36%
2018/01/18	6	35.60	0	0.00	35.65	6	272	2.20%
2018/01/17	4	35.45	0	0.00	35.50	4	274	1.46%
2018/01/15	5	35.10	0	0.00	35.10	5	284	1.76%
2018/01/12	5	34.90	0	0.00	35.15	5	295	1.69%
2018/01/11	3	34.92	0	0.00	35.15	3	302	0.99%
2018/01/10	7	36.08	0	0.00	35.90	7	294	2.37%
2018/01/09	6.3	36.24	4	36.20	36.20	2.3	289	0.79%
2018/01/03	0	0.00	1	37.45	37.45	-1	287	-0.35%