橋椿 (2062)-永豐金-中壢券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
553張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	30.65	29.65	-2	824	-0.24%
2024/04/18	5	30.54	0	0.00	30.80	5	764	0.65%
2024/03/14	0.1	27.65	0	0.00	27.35	0.1	573	0.02%
2024/03/13	0.2	28.05	0	0.00	27.40	0.2	570	0.04%
2024/03/12	0.1	28.35	0	0.00	28.20	0.1	566	0.02%
2024/02/29	0	0.00	4	30.35	29.75	-4	517	-0.77%
2024/02/27	1	29.10	0	0.00	29.30	1	488	0.20%
2024/02/23	4	29.69	10	29.80	29.50	-6	457	-1.31%
2024/02/22	10	30.60	10	29.46	30.60	0	430	0.00%
2024/02/19	10	29.10	0	0.00	28.45	10	321	3.11%
2024/02/15	0	0.00	6	26.45	26.25	-6	258	-2.32%
2024/01/09	1	26.70	1	25.65	25.80	0	230	0.00%
2023/12/18	4	26.10	27	26.20	26.10	-23	196	-11.69%
2023/12/04	29	26.10	0	0.00	26.20	29	143	20.24%
2023/07/13	0	0.00	2	22.80	23.00	-2	168	-1.19%
2023/05/05	2	22.33	0	0.00	22.20	2	246	0.81%
2023/02/22	1	23.80	0	0.00	23.80	1	246	0.41%
2022/09/30	0	0.00	7	22.37	22.80	-7	232	-3.01%
2022/09/26	0	0.00	1	23.20	23.10	-1	241	-0.41%
2022/03/31	0	0.00	1	27.00	27.05	-1	256	-0.39%
2022/02/08	8	28.08	0	0.00	28.10	8	315	2.54%
2022/01/21	0	0.00	1	27.75	27.60	-1	374	-0.27%
2022/01/10	1	28.35	1	28.35	28.30	0	452	0.00%
2021/12/30	1	27.40	0	0.00	27.40	1	441	0.23%
2021/11/18	0	0.00	1	28.65	28.45	-1	772	-0.13%
2021/11/01	0	0.00	2	28.95	29.20	-2	756	-0.26%
2021/10/27	0	0.00	1	27.65	28.70	-1	710	-0.14%
2021/09/27	0	0.00	1	27.50	27.30	-1	1,055	-0.09%
2021/09/10	1	26.80	0	0.00	26.50	1	1,090	0.09%
2021/09/02	0	0.00	1	26.85	26.00	-1	1,015	-0.10%
2021/08/31	0	0.00	1	26.05	26.10	-1	969	-0.10%
2021/08/27	0	0.00	5	26.65	26.80	-5	910	-0.55%
2021/08/26	1	27.60	0	0.00	27.50	1	845	0.12%
2021/07/16	0	0.00	1	34.35	34.80	-1	826	-0.12%
2021/07/14	9	35.42	7	35.50	35.50	2	782	0.26%
2021/07/05	0	0.00	2	30.80	31.40	-2	743	-0.27%
2021/06/25	2	30.38	0	0.00	31.45	2	676	0.30%
2021/06/16	0	0.00	18	27.92	27.80	-18	633	-2.84%
2021/03/22	14	29.88	1	29.55	29.85	13	413	3.14%
2021/03/19	7	29.36	34	29.41	29.90	-27	412	-6.54%
2021/03/18	1	29.95	0	0.00	29.55	1	408	0.24%
2021/03/17	29	29.78	0	0.00	29.50	29	404	7.17%
2021/03/11	0	0.00	86	30.91	30.80	-86	381	-22.55%
2021/03/10	5	31.50	3	31.45	31.65	2	360	0.55%
2021/03/08	6	30.18	0	0.00	29.45	6	318	1.88%
2021/03/04	2	28.20	0	0.00	28.65	2	267	0.75%
2021/02/25	0	0.00	1	26.75	26.60	-1	238	-0.42%
2021/02/22	1	26.60	1	26.65	26.45	0	227	0.00%
2021/02/19	1	25.55	83	25.45	25.85	-82	220	-37.17%
2021/02/17	0	0.00	18	22.33	22.95	-18	184	-9.77%
2020/11/30	0	0.00	15	24.50	24.50	-15	296	-5.06%
2020/10/20	0	0.00	1	26.40	26.25	-1	585	-0.17%
2020/10/12	0	0.00	31	26.39	26.40	-31	618	-5.01%
2020/10/06	0	0.00	15	25.55	25.25	-15	633	-2.37%
2020/09/24	1	24.80	0	0.00	24.55	1	728	0.14%
2020/09/09	8	26.61	11	27.81	27.90	-3	730	-0.41%
2020/09/08	0	0.00	1	27.15	27.10	-1	723	-0.14%
2020/09/03	1	28.15	0	0.00	28.25	1	693	0.14%
2020/09/02	0	0.00	55	27.96	28.10	-55	680	-8.08%
2020/08/28	15	27.05	67	27.22	27.20	-52	717	-7.24%
2020/08/11	41	24.71	33	26.86	24.50	8	649	1.23%
2020/08/10	0	0.00	1	26.35	26.95	-1	602	-0.17%
2020/08/07	1	24.50	0	0.00	24.50	1	566	0.18%
2020/08/05	0	0.00	4	23.65	23.90	-4	558	-0.72%
2020/08/04	11	23.51	23	23.55	23.45	-12	557	-2.15%
2020/08/03	1	22.95	1	22.95	22.85	0	552	0.00%
2020/07/31	0	0.00	10	23.23	22.90	-10	551	-1.81%
2020/07/28	9	21.70	1	21.90	21.80	8	549	1.46%
2020/07/27	10	22.70	0	0.00	22.70	10	549	1.82%
2020/07/22	12	23.65	36	23.87	24.00	-24	551	-4.35%
2020/07/21	26	23.40	0	0.00	23.35	26	540	4.81%
2020/07/20	84	22.75	50	22.78	22.90	34	542	6.26%
2020/07/15	77	23.55	97	23.68	23.45	-20	611	-3.27%
2020/07/14	79	22.75	44	23.07	23.45	35	629	5.56%
2020/07/13	3	22.68	0	0.00	22.65	3	637	0.47%
2020/07/10	14	22.65	14	22.75	22.75	0	632	0.00%
2020/07/09	72	23.62	72	23.85	23.50	0	620	0.00%
2020/07/07	73	20.55	117	20.69	20.50	-44	543	-8.10%	大賣/
2020/07/06	22	20.65	11	20.80	20.50	11	548	2.01%
2020/07/03	27	20.58	16	20.67	20.50	11	548	2.01%
2020/07/02	38	20.90	42	21.04	21.00	-4	547	-0.73%
2020/07/01	8	20.93	2	21.00	21.00	6	546	1.10%
2020/06/30	38	20.86	56	21.00	20.95	-18	545	-3.30%
2020/06/29	97	20.71	87	20.80	20.80	10	548	1.82%
2020/06/24	164	20.66	131	20.85	20.65	33	544	6.06%	大買/大賣/
2020/06/23	129	20.80	87	20.99	20.65	42	543	7.73%	大買/
2020/06/22	126	20.85	149	20.96	21.00	-23	544	-4.22%	大買/大賣/
2020/06/19	46	20.64	75	20.77	20.70	-29	538	-5.38%
2020/06/18	140	20.61	137	20.77	20.60	3	539	0.56%	大買/大賣/
2020/06/09	0	0.00	1	21.35	21.35	-1	563	-0.18%
2020/06/08	5	21.05	19	21.29	21.35	-14	566	-2.47%
2020/06/05	1,114	21.53	1,158	21.55	21.30	-44	564	-7.79%	大買/大賣/
2020/06/04	301	20.48	325	20.64	21.80	-24	534	-4.49%	大買/大賣/
2020/06/03	195	20.55	199	20.69	20.45	-4	509	-0.78%	大買/大賣/
2020/06/02	294	20.52	280	20.71	20.55	14	499	2.80%	大買/大賣/
2020/05/29	92	20.61	57	20.66	20.60	35	486	7.20%
2020/05/27	66	20.94	59	21.06	20.55	7	478	1.46%
2020/05/26	4	21.80	4	22.10	21.10	0	473	0.00%
2020/05/12	0	0.00	5	19.25	19.25	-5	403	-1.24%
2020/05/11	14	19.79	0	0.00	19.95	14	396	3.53%
2020/05/04	1	20.50	0	0.00	20.50	1	385	0.26%
2020/04/24	1	20.95	0	0.00	20.95	1	369	0.27%
2020/04/22	3	21.55	0	0.00	21.85	3	353	0.85%
2020/04/21	0	0.00	4	23.30	21.90	-4	338	-1.18%
2020/04/20	4	24.00	0	0.00	24.30	4	306	1.31%
2020/04/17	2	21.70	2	21.45	22.10	0	273	0.00%
2020/04/16	0	0.00	6	20.15	20.80	-6	242	-2.48%
2020/04/10	57	19.63	45	19.74	19.70	12	215	5.58%
2020/04/09	6	19.99	0	0.00	19.80	6	211	2.83%
2020/04/08	2	18.60	0	0.00	19.45	2	201	0.99%
2020/04/06	12	17.68	0	0.00	17.75	12	199	6.02%
2020/03/31	1	18.50	0	0.00	18.55	1	200	0.50%
2020/03/30	0	0.00	1	19.95	19.70	-1	195	-0.51%
2020/03/19	53	13.82	0	0.00	13.65	53	165	32.11%
2020/03/18	7	15.06	10	15.76	15.05	-3	159	-1.88%
2020/03/17	65	15.47	11	15.75	15.70	54	154	34.94%
2020/03/16	60	17.20	0	0.00	16.55	60	142	42.10%
2020/03/12	13	20.45	0	0.00	19.90	13	127	10.16%
2020/03/10	30	21.95	12	22.28	22.80	18	121	14.81%
2020/03/09	31	22.73	0	0.00	22.50	31	117	26.46%
2020/02/11	0	0.00	1	24.80	24.70	-1	142	-0.70%
2020/02/03	0	0.00	4	23.93	24.15	-4	146	-2.73%
2019/12/16	0	0.00	1	27.40	27.30	-1	156	-0.64%
2019/12/13	0	0.00	1	27.30	27.30	-1	159	-0.63%
2019/11/12	0	0.00	2	28.25	28.25	-2	153	-1.30%
2019/11/08	0	0.00	1	28.90	29.00	-1	153	-0.65%
2019/11/06	1	29.80	0	0.00	29.60	1	151	0.66%
2019/10/24	0	0.00	1	29.10	29.10	-1	155	-0.64%
2019/10/14	6	28.56	6	28.96	29.40	0	161	0.00%
2019/10/09	0	0.00	3	29.50	29.50	-3	157	-1.90%
2019/10/08	0	0.00	1	30.05	29.95	-1	159	-0.63%
2019/10/07	30	30.02	0	0.00	30.10	30	159	18.80%
2019/10/02	1	30.05	0	0.00	30.20	1	155	0.64%
2019/09/26	0	0.00	2	30.25	30.30	-2	157	-1.27%
2019/09/25	0	0.00	2	30.20	30.15	-2	158	-1.26%
2019/09/23	0	0.00	1	31.00	30.70	-1	159	-0.63%
2019/09/20	4	31.58	0	0.00	31.50	4	156	2.55%
2019/09/11	0	0.00	1	30.20	30.25	-1	161	-0.62%
2019/08/19	9	30.11	0	0.00	30.75	9	171	5.24%
2019/08/13	7	30.64	0	0.00	30.85	7	175	4.00%
2019/08/05	1	31.15	0	0.00	30.60	1	180	0.55%
2019/08/02	2	31.30	0	0.00	31.35	2	184	1.09%
2019/07/31	1	31.60	0	0.00	31.60	1	186	0.54%
2019/07/30	1	32.15	0	0.00	32.00	1	183	0.54%
2019/07/24	29	32.39	1	32.60	32.30	28	188	14.86%
2019/07/22	35	32.73	10	32.95	33.00	25	187	13.36%
2019/07/18	1	33.25	1	33.40	33.35	0	183	0.00%
2019/07/15	1	33.60	1	33.95	34.00	0	182	0.00%
2019/07/12	1	34.30	0	0.00	34.10	1	193	0.52%
2019/07/03	1	34.55	0	0.00	34.35	1	249	0.40%
2019/07/01	6	34.94	0	0.00	34.90	6	247	2.43%
2019/06/26	1	34.95	0	0.00	35.05	1	244	0.41%
2019/06/25	4	35.15	0	0.00	35.05	4	241	1.65%
2019/06/24	1	35.45	0	0.00	35.55	1	241	0.41%
2019/06/21	0	0.00	1	35.70	35.55	-1	242	-0.41%
2019/06/20	1	35.55	1	35.70	35.70	0	241	0.00%
2019/06/19	1	34.95	0	0.00	35.00	1	238	0.42%
2019/06/17	1	34.85	0	0.00	35.10	1	233	0.43%
2019/06/11	1	34.95	0	0.00	35.00	1	241	0.41%
2019/06/06	2	35.08	0	0.00	35.15	2	235	0.85%
2019/06/04	1	35.25	0	0.00	35.30	1	236	0.42%
2019/05/28	0	0.00	24	35.73	35.75	-24	235	-10.20%
2019/05/27	5	35.04	0	0.00	35.35	5	231	2.16%
2019/05/24	0	0.00	6	34.85	34.85	-6	225	-2.67%
2019/05/17	8	34.30	2	34.53	34.40	6	217	2.76%
2019/05/16	0	0.00	1	34.45	34.40	-1	216	-0.46%
2019/05/15	1	34.20	1	34.35	34.25	0	215	0.00%
2019/05/14	12	33.73	1	34.15	34.20	11	215	5.09%
2019/05/13	6	33.68	0	0.00	33.85	6	213	2.81%
2019/05/08	9	35.23	0	0.00	35.20	9	207	4.33%
2019/04/29	0	0.00	1	35.30	35.20	-1	202	-0.49%
2019/04/23	16	35.32	0	0.00	35.50	16	197	8.12%
2019/04/11	6	35.60	1	35.95	35.70	5	167	2.98%
2019/04/09	2	34.35	0	0.00	35.60	2	151	1.32%
2018/11/19	0	0.00	2	34.00	34.65	-2	317	-0.63%
2018/11/15	0	0.00	8	34.86	34.95	-8	315	-2.53%
2018/11/12	6	32.64	0	0.00	33.70	6	283	2.11%
2018/11/06	2	29.88	0	0.00	30.00	2	242	0.82%
2018/11/02	2	29.95	0	0.00	29.95	2	245	0.82%
2018/09/05	0	0.00	2	37.28	37.40	-2	229	-0.87%
2018/08/28	0	0.00	1	36.40	36.70	-1	240	-0.42%
2018/08/10	1	36.95	0	0.00	36.55	1	229	0.44%
2018/08/07	1	37.00	1	37.45	36.85	0	212	0.00%
2018/08/06	3	37.53	6	37.66	37.40	-3	206	-1.45%
2018/07/16	0	0.00	4	35.10	35.15	-4	158	-2.52%
2018/07/03	0	0.00	5	35.55	35.40	-5	197	-2.54%
2018/05/11	0	0.00	2	36.30	36.45	-2	251	-0.80%
2018/03/12	1	35.20	0	0.00	35.50	1	248	0.40%
2018/02/12	0	0.00	3	35.87	35.85	-3	260	-1.15%
2018/01/23	0	0.00	8	35.90	36.00	-8	274	-2.91%
2018/01/19	1	36.25	0	0.00	36.05	1	278	0.36%
2018/01/11	1	35.10	0	0.00	35.15	1	302	0.33%
2018/01/09	1	36.25	0	0.00	36.20	1	289	0.35%
2018/01/05	1	37.25	0	0.00	37.30	1	284	0.35%
2018/01/03	3	37.38	0	0.00	37.45	3	287	1.04%
2018/01/02	5	37.31	0	0.00	37.35	5	285	1.75%