券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 56.70 | 0 | 0.00 | 56.60 | 0 | 76 | 0.05% |
|
| 2024/04/22 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 73 | 0.05% |
|
| 2024/04/19 | 0 | 56.20 | 0 | 0.00 | 56.10 | 0 | 73 | 0.05% |
|
| 2024/04/18 | 0 | 56.35 | 0.1 | 56.50 | 56.30 | -0.1 | 72 | -0.07% |
|
| 2024/04/17 | 0 | 55.60 | 0 | 0.00 | 55.80 | 0 | 70 | 0.03% |
|
| 2024/04/16 | 0 | 55.15 | 0 | 0.00 | 55.30 | 0 | 68 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 55.80 | 55.30 | 0 | 66 | -0.01% |
|
| 2024/04/12 | 1 | 55.00 | 0 | 55.30 | 55.10 | 1 | 68 | 1.47% |
|
| 2024/04/11 | 0.1 | 54.70 | 0 | 0.00 | 55.20 | 0.1 | 68 | 0.14% |
|
| 2024/04/03 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 60 | 1.66% |
|
| 2024/03/28 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 60 | 1.65% |
|
| 2024/03/26 | 2 | 54.50 | 0 | 0.00 | 54.30 | 2 | 59 | 3.38% |
|
| 2024/03/22 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 61 | 1.62% |
|
| 2024/03/21 | 0.1 | 54.00 | 0 | 0.00 | 54.00 | 0.1 | 63 | 0.15% |
|
| 2024/03/18 | 0.1 | 54.10 | 0 | 0.00 | 53.70 | 0.1 | 86 | 0.11% |
|
| 2024/03/14 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 91 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 172 | -0.58% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 48.00 | 48.35 | -0.1 | 121 | -0.09% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 48.00 | 48.30 | -0.1 | 122 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 0.2 | 51.00 | 49.35 | -0.2 | 125 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 46.03 | 46.20 | -3 | 177 | -1.69% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 45.70 | 46.00 | -2 | 177 | -1.13% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 44.60 | 44.60 | 0 | 176 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 47.00 | 44.40 | -0.1 | 176 | -0.06% |
|
| 2023/04/20 | 1 | 42.00 | 0 | 0.00 | 41.15 | 1 | 178 | 0.56% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 242 | -0.41% |
|
| 2023/03/07 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 237 | 0.42% |
|
| 2023/03/06 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 233 | 0.43% |
|
| 2023/03/03 | 3 | 47.58 | 0.2 | 48.00 | 47.45 | 2.9 | 228 | 1.25% |
|
| 2023/03/01 | 0.2 | 49.30 | 1.4 | 48.43 | 49.90 | -1.3 | 211 | -0.60% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 50.00 | 46.05 | -0.1 | 196 | -0.04% |
|
| 2023/02/20 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 195 | 0.51% |
|
| 2023/02/17 | 1 | 46.70 | 0 | 0.00 | 47.25 | 1 | 193 | 0.52% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 169 | -0.59% |
|
| 2023/02/08 | 1 | 45.54 | 0 | 0.00 | 46.20 | 1 | 171 | 0.58% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 45.02 | 45.10 | -3 | 162 | -1.84% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 44.95 | 45.30 | -4 | 161 | -2.48% |
|
| 2023/01/17 | 0 | 0.00 | 0.4 | 45.00 | 45.05 | -0.4 | 159 | -0.22% |
|
| 2023/01/16 | 0.4 | 44.50 | 0 | 0.00 | 44.85 | 0.4 | 157 | 0.22% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 140 | -0.71% |
|
| 2023/01/03 | 1 | 43.60 | 0 | 0.00 | 44.10 | 1 | 130 | 0.76% |
|
| 2022/12/30 | 0 | 42.75 | 0 | 0.00 | 43.50 | 0 | 125 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 42.00 | 42.40 | -2 | 124 | -1.60% |
|
| 2022/12/23 | 2 | 39.18 | 2 | 39.45 | 39.60 | 0 | 113 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 39.30 | 39.45 | -4 | 112 | -3.54% |
|
| 2022/12/21 | 4 | 39.00 | 0 | 0.00 | 39.00 | 4 | 112 | 3.56% |
|
| 2022/12/14 | 7 | 39.85 | 10 | 39.90 | 39.85 | -3 | 89 | -3.36% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 39.60 | 39.55 | -5 | 80 | -6.21% |
|
| 2022/12/12 | 2 | 39.55 | 5 | 39.60 | 39.55 | -3 | 74 | -4.03% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 39.30 | 39.40 | -7 | 65 | -10.64% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 39.50 | 39.25 | -3 | 63 | -4.69% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 38.40 | 38.55 | -5 | 58 | -8.53% |
|
| 2022/11/16 | 0 | 0.00 | 0.3 | 37.00 | 37.00 | -0.3 | 63 | -0.47% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 70 | -2.83% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 37.00 | 36.85 | -0.2 | 87 | -0.25% |
|
| 2022/11/10 | 0 | 0.00 | 0.3 | 37.00 | 37.00 | -0.3 | 92 | -0.29% |
|
| 2022/11/04 | 0.1 | 37.30 | 0 | 0.00 | 37.50 | 0.1 | 131 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 36.50 | 36.55 | -2 | 151 | -1.32% |
|
| 2022/10/27 | 0.3 | 35.85 | 0 | 0.00 | 36.00 | 0.3 | 161 | 0.19% |
|
| 2022/10/06 | 0 | 35.75 | 0 | 0.00 | 35.90 | 0 | 198 | 0.01% |
|
| 2022/08/17 | 0 | 37.65 | 0 | 0.00 | 38.25 | 0 | 191 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 37.50 | 37.20 | -5 | 162 | -3.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 145 | -0.69% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 32.55 | 32.80 | -2 | 117 | -1.70% |
|
| 2022/07/28 | 1 | 33.00 | 1 | 32.35 | 32.35 | 0 | 108 | 0.00% |
|
| 2022/07/27 | 4 | 32.55 | 2 | 32.88 | 33.00 | 2 | 104 | 1.91% |
|
| 2022/06/08 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 186 | 0.53% |
|
| 2022/04/26 | 1.2 | 35.86 | 0 | 0.00 | 35.80 | 1.2 | 185 | 0.65% |
|
| 2022/04/19 | 3 | 36.70 | 1 | 36.55 | 36.35 | 2 | 179 | 1.12% |
|
| 2022/04/15 | 2 | 37.30 | 1 | 37.60 | 37.65 | 1 | 172 | 0.58% |
|
| 2022/04/14 | 3 | 38.77 | 4 | 39.50 | 38.45 | -1 | 166 | -0.60% |
|
| 2022/04/12 | 2 | 38.28 | 0 | 0.00 | 37.75 | 2 | 136 | 1.46% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 129 | -0.77% |
|
| 2022/04/08 | 3 | 38.17 | 0 | 0.00 | 38.10 | 3 | 118 | 2.52% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 36.65 | 36.80 | 0 | 68 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 36.85 | 36.80 | 0 | 67 | -0.02% |
|
| 2021/11/11 | 0 | 36.45 | 0 | 0.00 | 36.70 | 0 | 67 | 0.03% |
|
| 2021/10/20 | 0.1 | 35.05 | 0 | 0.00 | 35.10 | 0.1 | 55 | 0.18% |
|
| 2021/09/17 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 134 | 0.74% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 35.50 | 35.30 | -0.1 | 122 | -0.12% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.00 | 36.45 | -1 | 120 | -0.83% |
|
| 2021/08/12 | 0.2 | 36.80 | 0 | 0.00 | 37.00 | 0.2 | 119 | 0.13% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 118 | -0.06% |
|
| 2021/07/27 | 0.1 | 36.35 | 0 | 0.00 | 36.50 | 0.1 | 123 | 0.04% |
|
| 2021/07/22 | 0.3 | 36.35 | 0 | 0.00 | 36.50 | 0.3 | 122 | 0.27% |
|
| 2021/07/16 | 0.1 | 37.25 | 0 | 0.00 | 37.50 | 0.1 | 128 | 0.10% |
|
| 2021/07/13 | 0.1 | 36.65 | 0 | 0.00 | 36.85 | 0.1 | 137 | 0.06% |
|
| 2021/07/12 | 0 | 37.80 | 0 | 0.00 | 37.95 | 0 | 132 | 0.02% |
|
| 2021/07/09 | 0.1 | 37.45 | 0 | 0.00 | 37.65 | 0.1 | 126 | 0.09% |
|
| 2021/07/05 | 0.1 | 36.10 | 0 | 0.00 | 36.25 | 0.1 | 115 | 0.04% |
|
| 2021/07/01 | 0 | 36.55 | 1 | 38.00 | 36.95 | -1 | 114 | -0.87% |
|
| 2021/06/30 | 1.3 | 37.54 | 0 | 0.00 | 37.60 | 1.3 | 108 | 1.16% |
|
| 2021/05/17 | 1 | 32.15 | 0 | 0.00 | 33.00 | 1 | 115 | 0.87% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 101 | -0.99% |
|
| 2021/04/27 | 0.9 | 36.50 | 0 | 0.00 | 36.70 | 0.9 | 100 | 0.85% |
|
| 2021/04/26 | 0.1 | 36.71 | 0 | 0.00 | 37.20 | 0.1 | 99 | 0.10% |
|
| 2021/04/23 | 0.1 | 36.95 | 1 | 37.40 | 37.20 | -1 | 97 | -0.97% |
|
| 2021/04/22 | 0.2 | 37.10 | 0 | 0.00 | 37.45 | 0.2 | 96 | 0.18% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 35.50 | 35.50 | -0.1 | 75 | -0.12% |
|
| 2021/04/13 | 0.1 | 35.15 | 0 | 0.00 | 35.35 | 0.1 | 73 | 0.08% |
|
| 2021/04/12 | 0.1 | 35.65 | 0 | 0.00 | 35.90 | 0.1 | 72 | 0.07% |
|
| 2021/04/09 | 0.1 | 35.30 | 0 | 0.00 | 35.50 | 0.1 | 70 | 0.18% |
|
| 2021/04/08 | 0.1 | 34.90 | 0 | 0.00 | 35.10 | 0.1 | 68 | 0.15% |
|
| 2021/04/06 | 0.2 | 34.20 | 0 | 0.00 | 34.40 | 0.2 | 65 | 0.31% |
|
| 2021/03/31 | 0.4 | 33.60 | 0 | 0.00 | 33.80 | 0.4 | 64 | 0.59% |
|
| 2021/03/30 | 0 | 0.00 | 25 | 35.65 | 35.65 | -25 | 60 | -41.27% |
|
| 2021/03/25 | 0 | 0.00 | 0.5 | 35.00 | 34.95 | -0.5 | 51 | -0.95% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 34.80 | 34.70 | -0.1 | 47 | -0.15% |
|
| 2021/03/09 | 0.6 | 34.50 | 0 | 0.00 | 34.75 | 0.6 | 46 | 1.21% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 35 | -5.62% |
|
| 2021/01/07 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 34 | 2.94% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 14 | -34.84% |
|
| 2020/10/16 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 19 | 10.15% |
|
| 2020/09/17 | 2 | 31.70 | 0 | 0.00 | 31.90 | 2 | 22 | 8.82% |
|
| 2020/09/16 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 22 | 4.35% |
|
| 2020/06/04 | 5 | 34.00 | 0 | 0.00 | 33.80 | 5 | 81 | 6.13% |
|
| 2020/05/08 | 5 | 32.35 | 0 | 0.00 | 32.45 | 5 | 77 | 6.47% |
|
| 2020/04/30 | 5 | 32.65 | 0 | 0.00 | 32.80 | 5 | 74 | 6.70% |
|
| 2020/04/29 | 4 | 32.40 | 0 | 0.00 | 32.35 | 4 | 72 | 5.49% |
|
| 2020/04/28 | 3 | 32.00 | 0 | 0.00 | 32.50 | 3 | 72 | 4.14% |
|
| 2020/04/27 | 3 | 32.00 | 0 | 0.00 | 32.10 | 3 | 72 | 4.16% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 37.54 | 37.90 | -5 | 54 | -9.23% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 38.30 | 38.30 | -4 | 54 | -7.39% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 38.50 | 38.50 | -0.1 | 58 | -0.24% |
|
| 2020/01/14 | 0 | 0.00 | 0.4 | 38.60 | 38.60 | -0.4 | 59 | -0.65% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 38.70 | 38.70 | 0 | 60 | -0.04% |
|
| 2020/01/07 | 0 | 0.00 | 0.3 | 38.50 | 38.50 | -0.3 | 59 | -0.47% |
|
| 2020/01/03 | 5 | 38.90 | 1 | 39.15 | 38.85 | 4 | 59 | 6.70% |
|
| 2020/01/02 | 10.1 | 39.67 | 0 | 0.00 | 39.50 | 10.1 | 59 | 17.00% |
|
| 2019/12/31 | 2.3 | 38.93 | 0 | 0.00 | 40.00 | 2.3 | 56 | 4.09% |
|
| 2019/12/30 | 2 | 39.10 | 0.3 | 39.40 | 39.35 | 1.7 | 54 | 3.18% |
|
| 2019/12/26 | 0.5 | 39.30 | 0 | 0.00 | 39.50 | 0.5 | 52 | 0.99% |
|
| 2019/12/25 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 51 | 9.67% |
|
| 2019/12/24 | 0.2 | 38.75 | 0 | 0.00 | 39.00 | 0.2 | 50 | 0.43% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 37.50 | 38.05 | -1 | 40 | -2.48% |
|
| 2019/12/05 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 35 | 2.85% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 36 | -10.97% |
|
| 2019/11/29 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 35 | 2.80% |
|
| 2019/11/26 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 36 | 2.76% |
|
| 2019/11/20 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 34 | 2.88% |
|
| 2019/11/18 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 34 | 2.91% |
|
| 2019/11/06 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 34 | 2.94% |
|
| 2019/11/05 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 34 | 2.92% |
|
| 2019/11/04 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 34 | 2.91% |
|
| 2019/10/18 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 36 | 2.75% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 61 | -1.62% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 112 | -2.67% |
|
| 2019/07/31 | 5 | 37.90 | 0 | 0.00 | 37.85 | 5 | 118 | 4.22% |
|
| 2019/07/30 | 5 | 38.15 | 0 | 0.00 | 38.15 | 5 | 118 | 4.23% |
|
| 2019/07/09 | 0.8 | 37.70 | 0 | 0.00 | 37.70 | 0.8 | 116 | 0.72% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 40.95 | 41.00 | -2 | 81 | -2.46% |
|
| 2019/06/05 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 77 | 2.59% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 38.75 | 38.50 | -2 | 36 | -5.41% |
|
| 2018/12/13 | 2 | 34.05 | 0 | 0.00 | 34.35 | 2 | 35 | 5.68% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 64 | -1.54% |
|
| 2018/03/19 | 1 | 38.05 | 0 | 0.00 | 39.00 | 1 | 64 | 1.55% |
|