世鎧 (2063)-凱基-竹科券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	57.00	56.10	-0.4	75	-0.53%
2024/04/22	1	55.80	0	0.00	55.70	1	73	1.36%
2024/04/16	5	55.10	1	55.50	55.30	4	68	5.80%
2024/04/02	1	53.50	0	0.00	54.00	1	59	1.67%
2024/03/06	0	0.00	1	54.70	54.00	-1	104	-0.96%
2024/02/20	0.1	52.50	0	0.00	52.50	0.1	128	0.08%
2024/01/05	0.1	54.50	0	0.00	54.10	0.1	169	0.06%
2024/01/02	1	54.60	0	0.00	54.40	1	168	0.59%
2023/12/14	0.2	55.50	0	0.00	55.10	0.2	153	0.13%
2023/10/31	0.1	54.90	0	0.00	54.90	0.1	60	0.08%
2023/10/23	3	54.20	3	54.10	54.40	0	49	0.00%
2023/09/21	0.1	50.90	0	0.00	50.90	0.1	72	0.07%
2023/09/11	0	51.00	0	0.00	51.70	0	76	0.06%
2023/09/07	1	51.60	1	51.60	51.30	0	77	0.00%
2023/07/03	0	0.00	0	52.50	52.20	0	121	-0.02%
2023/06/12	0	0.00	0.1	50.80	49.35	-0.1	125	-0.08%
2023/06/09	0	0.00	0.1	51.00	49.45	-0.1	121	-0.04%
2023/06/06	0.1	45.35	0	0.00	45.50	0.1	115	0.09%
2023/05/18	0	0.00	3	46.82	46.90	-3	170	-1.76%
2023/05/17	0	0.00	0.2	46.30	46.15	-0.2	176	-0.11%
2023/05/16	0	0.00	2	46.05	46.20	-2	177	-1.12%
2023/05/15	0	0.00	1	45.00	46.00	-1	177	-0.56%
2023/04/20	0.2	42.44	0	0.00	41.15	0.2	178	0.11%
2023/03/10	1	45.55	0	0.00	44.95	1	245	0.41%
2023/03/06	2	46.58	0	0.00	46.65	2	233	0.86%
2023/03/03	3	47.33	0	0.00	47.45	3	228	1.31%
2023/03/02	0	0.00	3	51.40	50.50	-3	218	-1.37%
2023/02/16	0	0.00	0.1	50.50	47.00	-0.1	191	-0.03%
2023/02/15	1	50.00	0	0.00	48.80	1	180	0.55%
2023/01/12	0	0.00	0	45.10	45.00	0	153	-0.01%
2022/12/27	0	42.85	1	42.30	43.45	-1	130	-0.75%
2022/12/26	1	41.25	0	40.00	42.40	1	124	0.78%
2022/12/22	0	0.00	1	39.20	39.45	-1	112	-0.89%
2022/12/20	1	38.20	0	0.00	38.50	1	110	0.91%
2022/12/09	0	0.00	1	39.65	39.65	-1	70	-1.42%
2022/12/08	0	39.60	0	0.00	39.40	0	65	0.03%
2022/09/28	0	0.00	3	35.45	35.45	-3	188	-1.59%
2022/08/11	0	0.00	5	36.60	36.70	-5	152	-3.27%
2022/07/26	1	32.25	0	0.00	32.20	1	86	1.15%
2022/07/12	0.1	32.35	0	0.00	32.15	0.1	96	0.05%
2022/07/11	0	0.00	1	32.45	32.35	-1	102	-0.97%
2022/06/30	1	33.65	0	0.00	33.45	1	171	0.58%
2022/06/23	1	34.00	1	34.10	34.15	0	197	0.00%
2022/06/20	1	34.55	3	34.42	34.35	-2	196	-1.02%
2022/06/17	3	34.87	0	0.00	34.80	3	196	1.53%
2022/06/16	1	34.70	0	0.00	34.55	1	196	0.51%
2022/06/15	1	34.65	0	0.00	34.50	1	191	0.52%
2022/06/07	1	35.10	0	0.00	35.05	1	185	0.54%
2022/06/06	3	36.05	0	0.00	36.00	3	179	1.67%
2022/04/18	0	0.00	3	36.82	37.00	-3	176	-1.70%
2022/04/15	1	37.70	0	0.00	37.65	1	172	0.58%
2022/04/14	3	39.13	1	39.50	38.45	2	166	1.20%
2022/04/13	0	0.00	1	38.90	38.70	-1	151	-0.66%
2022/04/12	0	0.00	2	38.35	37.75	-2	136	-1.46%
2022/04/11	3	38.15	5	38.01	38.45	-2	129	-1.54%
2022/04/08	5	38.10	0	0.00	38.10	5	118	4.20%
2022/03/30	3	38.88	3	38.10	38.20	0	90	0.00%
2022/03/28	1	37.00	0	0.00	37.00	1	66	1.51%
2022/03/21	0	0.00	2	36.60	36.65	-2	61	-3.28%
2022/03/15	1	36.00	0	0.00	36.00	1	58	1.70%
2022/03/14	1	36.05	0	0.00	36.15	1	59	1.69%
2022/02/22	2	36.10	0	0.00	36.20	2	46	4.27%
2022/01/07	0	0.00	1	36.80	36.35	-1	68	-1.46%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/03	1	36.15	0	0.00	36.20	1	67	1.48%
2021/12/29	1	36.20	1	36.60	36.45	0	68	0.00%
2021/12/14	1	35.70	0	0.00	35.75	1	67	1.47%
2021/11/08	0	0.00	2	35.75	36.10	-2	67	-2.95%
2021/11/05	2.1	35.18	3	36.15	35.55	-0.9	68	-1.31%
2021/10/27	1	35.05	0	0.00	35.10	1	56	1.79%
2021/10/25	1	35.25	0	0.00	35.30	1	55	1.79%
2021/10/21	1	35.05	0	0.00	35.20	1	55	1.80%
2021/10/13	0	0.00	1	34.90	35.00	-1	65	-1.54%
2021/10/05	1	34.60	0	0.00	34.95	1	77	1.29%
2021/07/21	0	0.00	1	37.70	36.90	-1	123	-0.81%
2021/07/06	0	0.00	2	37.35	37.50	-2	120	-1.66%
2021/07/01	0	0.00	1	37.50	36.95	-1	114	-0.88%
2021/06/29	1	37.10	0	0.00	37.00	1	90	1.10%
2021/06/28	0	0.00	7	36.64	36.65	-7	90	-7.75%
2021/05/28	0	0.00	1	34.20	33.65	-1	110	-0.91%
2021/05/17	0	0.00	1	32.20	33.00	-1	115	-0.87%
2021/05/14	1	34.10	0	0.00	34.00	1	113	0.88%
2021/05/05	1	35.50	0	0.00	35.70	1	105	0.94%
2021/05/04	2	34.45	1	34.85	34.75	1	105	0.95%
2021/05/03	1	36.25	0	0.00	36.55	1	103	0.96%
2021/04/29	1	36.55	0	0.00	36.55	1	101	0.98%
2021/04/27	1	36.80	0	0.00	36.70	1	100	0.99%
2021/04/26	1	37.20	0	0.00	37.20	1	99	1.00%
2021/04/22	1	37.50	1	38.90	37.45	0	96	0.00%
2021/04/21	0	0.00	3	37.40	37.50	-3	85	-3.49%
2021/04/20	1	36.90	0.2	37.15	37.25	0.8	85	0.92%
2021/04/19	3	37.90	0	0.00	37.50	3	81	3.70%
2021/04/08	0	0.00	2	35.25	35.10	-2	68	-2.94%
2021/04/06	0	0.00	3	34.20	34.40	-3	65	-4.60%
2021/03/16	1	34.80	0	0.00	34.80	1	48	2.06%
2021/01/14	2	31.90	0	0.00	31.90	2	35	5.65%
2020/12/22	3	31.35	0	0.00	31.30	3	28	10.69%
2020/12/10	1	31.00	0	0.00	30.95	1	18	5.37%
2020/12/01	1	32.00	0	0.00	31.90	1	16	6.22%
2020/10/22	0	0.00	2	31.00	31.00	-2	18	-10.68%
2020/06/09	0	0.00	3	33.85	33.80	-3	76	-3.93%
2020/06/04	1	33.90	0	0.00	33.80	1	81	1.23%
2020/05/28	0	0.00	3	34.00	34.00	-3	84	-3.56%
2020/05/27	3	34.48	0	0.00	34.50	3	83	3.60%
2020/05/14	0	0.00	1	32.65	32.65	-1	81	-1.22%
2020/05/12	1	32.20	0	0.00	32.45	1	79	1.25%
2020/05/06	1	32.30	0	0.00	32.50	1	76	1.30%
2020/05/05	1	32.40	0	0.00	32.40	1	75	1.33%
2020/04/15	2	32.20	0	0.00	32.40	2	73	2.74%
2020/04/07	0	0.00	1	35.10	34.95	-1	70	-1.41%
2020/04/01	1	34.30	0	0.00	34.35	1	61	1.63%
2020/02/21	0	0.00	4	38.83	38.80	-4	54	-7.32%
2020/02/20	4	39.14	0	0.00	39.05	4	54	7.32%
2019/12/26	0	0.00	1	39.00	39.50	-1	52	-1.90%
2019/12/20	0	0.00	2	38.30	38.40	-2	42	-4.71%
2019/12/04	0	0.00	0.1	37.20	37.10	-0.1	36	-0.24%
2019/11/15	1	37.10	0	0.00	37.00	1	34	2.94%
2019/11/05	2	37.90	0	0.00	37.80	2	34	5.83%
2019/08/13	0	0.00	1	37.25	37.20	-1	124	-0.80%
2019/08/12	1	37.05	0	0.00	37.25	1	123	0.81%
2019/06/03	3	40.55	0	0.00	41.00	3	67	4.41%
2019/05/10	0	0.00	2	38.90	39.00	-2	47	-4.24%
2019/05/07	2	39.38	0	0.00	39.25	2	48	4.15%
2018/07/23	0	0.00	1	37.30	37.35	-1	122	-0.81%
2018/06/21	0	0.00	1	37.80	37.90	-1	132	-0.75%
2018/06/15	1	37.25	0	0.00	37.80	1	129	0.77%
2018/06/12	1	38.90	0	0.00	39.60	1	128	0.78%
2018/05/15	0	0.00	1	37.90	37.70	-1	89	-1.11%
2018/04/16	1	37.55	0	0.00	37.50	1	83	1.19%
2018/04/11	0	0.00	1	38.90	39.10	-1	79	-1.26%
2018/03/30	1	38.40	0	0.00	38.75	1	71	1.40%
2018/03/27	0	0.00	1	39.50	39.45	-1	65	-1.52%
2018/03/23	1	38.40	0	0.00	39.80	1	64	1.54%