券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.1 | 56.80 | 0 | 0.00 | 56.10 | 0.1 | 75 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 52.80 | 52.60 | -3 | 100 | -2.99% |
|
| 2024/02/27 | 3 | 54.90 | 0 | 0.00 | 54.30 | 3 | 109 | 2.74% |
|
| 2024/02/22 | 0.1 | 53.80 | 0 | 0.00 | 53.70 | 0.1 | 120 | 0.04% |
|
| 2023/12/15 | 0 | 56.80 | 0 | 0.00 | 56.20 | 0 | 158 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 60 | -1.66% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 51.25 | 50.90 | -2 | 63 | -3.16% |
|
| 2023/09/12 | 3 | 51.57 | 0 | 0.00 | 51.40 | 3 | 74 | 4.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 125 | -0.80% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 130 | -0.77% |
|
| 2023/07/07 | 0 | 0.00 | 0.5 | 47.30 | 47.60 | -0.5 | 134 | -0.37% |
|
| 2023/07/03 | 0.5 | 51.00 | 0 | 0.00 | 52.20 | 0.5 | 121 | 0.41% |
|
| 2023/06/09 | 1 | 51.10 | 1 | 49.95 | 49.45 | 0 | 121 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 45.30 | 45.50 | -2 | 115 | -1.73% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 218 | -0.46% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 45.30 | 45.25 | -2 | 169 | -1.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 168 | -0.59% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 166 | -0.60% |
|
| 2023/01/31 | 0.2 | 45.10 | 0 | 0.00 | 45.30 | 0.2 | 161 | 0.12% |
|
| 2023/01/09 | 2 | 45.10 | 0 | 0.00 | 45.50 | 2 | 148 | 1.34% |
|
| 2023/01/04 | 1 | 44.50 | 1 | 44.35 | 44.35 | 0 | 135 | 0.00% |
|
| 2023/01/03 | 3 | 43.78 | 1 | 44.10 | 44.10 | 2 | 130 | 1.53% |
|
| 2022/12/30 | 2 | 43.43 | 0 | 0.00 | 43.50 | 2 | 125 | 1.59% |
|
| 2022/12/28 | 2 | 42.70 | 0 | 0.00 | 43.10 | 2 | 130 | 1.53% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 42.35 | 43.45 | -1 | 130 | -0.77% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 41.55 | 42.40 | -3 | 124 | -2.40% |
|
| 2022/12/22 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 112 | 0.89% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 80 | -1.24% |
|
| 2022/12/07 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 63 | 1.56% |
|
| 2022/12/06 | 3 | 39.40 | 0 | 0.00 | 39.15 | 3 | 62 | 4.81% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 194 | -0.51% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 34.75 | 34.35 | -1 | 196 | -0.51% |
|
| 2022/06/08 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 186 | 0.53% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 36.75 | 37.00 | -1 | 176 | -0.57% |
|
| 2022/04/15 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 172 | 0.58% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 151 | -1.32% |
|
| 2022/04/07 | 2 | 37.43 | 2 | 37.45 | 37.25 | 0 | 107 | 0.00% |
|
| 2022/03/30 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 90 | 2.21% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 47 | -4.25% |
|
| 2021/03/04 | 0 | 0.00 | 6.3 | 33.69 | 33.70 | -6.3 | 45 | -13.97% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 42 | -4.70% |
|
| 2020/12/11 | 4 | 31.00 | 0 | 0.00 | 31.25 | 4 | 19 | 20.19% |
|
| 2020/05/11 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 78 | 1.27% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 32.03 | 32.00 | -3 | 73 | -4.10% |
|
| 2020/04/13 | 3 | 31.80 | 0 | 0.00 | 31.85 | 3 | 72 | 4.12% |
|
| 2019/12/17 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 37 | 2.64% |
|