世鎧 (2063)-永豐金-中盛券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
155張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	13	55.80	55.80	-13	58	-22.16%
2023/10/26	0	0.00	37	56.02	55.80	-37	55	-66.39%
2023/10/23	1	54.40	0	0.00	54.40	1	49	2.02%
2023/10/20	0	0.00	3	51.47	52.40	-3	44	-6.67%
2023/08/17	0	0.00	5	49.60	49.95	-5	97	-5.14%
2023/08/16	0	0.00	2	49.75	49.70	-2	97	-2.05%
2023/07/05	0	0.00	3	51.97	53.00	-3	125	-2.40%
2023/07/03	3	52.50	0	0.00	52.20	3	121	2.46%
2023/05/22	7	46.50	0	0.00	46.50	7	158	4.40%
2023/03/08	0	0.00	1	46.30	46.25	-1	239	-0.42%
2023/03/01	0	0.00	9	50.06	49.90	-9	211	-4.26%
2023/02/20	0	0.00	3	46.15	46.15	-3	195	-1.54%
2023/01/17	0	0.00	6	45.00	45.05	-6	159	-3.77%
2023/01/09	0	0.00	92	44.95	45.50	-92	148	-61.75%
2022/12/26	0	0.00	1.2	41.79	42.40	-1.2	124	-0.94%
2022/12/14	2	39.55	0	0.00	39.85	2	89	2.24%
2022/12/07	1	39.15	0	0.00	39.25	1	63	1.56%
2022/12/05	0	38.00	0	0.00	38.55	0	58	0.05%
2022/11/30	0	0.00	3	37.65	37.65	-3	53	-5.57%
2022/11/21	3	37.40	0	0.00	37.35	3	56	5.31%
2022/11/16	0.2	37.00	0	0.00	37.00	0.2	63	0.23%
2022/10/14	0	0.00	4	35.80	35.85	-4	195	-2.05%
2022/10/11	0	0.00	5	35.50	35.65	-5	197	-2.53%
2022/10/07	0	0.00	4	35.85	35.90	-4	197	-2.03%
2022/10/06	64	35.73	1	35.90	35.90	63	198	31.76%
2022/10/05	0	0.00	22	35.60	35.80	-22	196	-11.21%
2022/10/03	0	0.00	7	35.96	35.95	-7	184	-3.79%
2022/09/30	0	0.00	6	35.83	36.20	-6	186	-3.22%
2022/09/02	0	0.00	4	37.25	36.75	-4	208	-1.92%
2022/08/26	0	0.00	3	37.65	37.65	-3	223	-1.34%
2022/08/22	0	0.00	1	37.60	37.60	-1	215	-0.46%
2022/08/17	2	37.80	0	0.00	38.25	2	191	1.05%
2022/08/16	0	0.00	3	38.12	38.35	-3	186	-1.61%
2022/08/15	0	0.00	2	37.50	37.35	-2	173	-1.15%
2022/08/12	0	0.00	2	37.00	37.20	-2	162	-1.23%
2022/07/29	37	32.41	0	0.00	32.40	37	110	33.49%
2022/07/12	0	0.00	1	31.95	32.15	-1	96	-1.04%
2022/06/20	1	34.60	0	0.00	34.35	1	196	0.51%
2022/06/06	1	35.95	0	0.00	36.00	1	179	0.56%
2022/05/11	0	0.00	1	35.20	35.20	-1	190	-0.52%
2022/04/25	2	35.95	0	0.00	35.90	2	184	1.08%
2022/04/19	0	0.00	11	36.32	36.35	-11	179	-6.13%
2022/04/15	1	37.70	0	0.00	37.65	1	172	0.58%
2022/04/13	0	0.00	10	39.10	38.70	-10	151	-6.59%
2022/04/11	8	38.19	9	37.88	38.45	-1	129	-0.77%
2022/04/08	5	37.75	11	37.95	38.10	-6	118	-5.05%
2022/04/07	3	37.42	0	0.00	37.25	3	107	2.79%
2022/04/06	0	0.00	5	37.23	37.50	-5	100	-4.98%
2022/03/31	0	0.00	11	36.94	36.60	-11	95	-11.49%
2022/03/30	4	38.64	0	0.00	38.20	4	90	4.42%
2022/03/29	2	38.00	0	0.00	38.00	2	72	2.74%
2022/03/21	0	0.00	2	36.70	36.65	-2	61	-3.28%
2022/03/04	6	36.00	6	37.00	35.85	0	51	0.00%
2022/03/01	0	0.00	1	37.25	37.15	-1	50	-1.96%
2022/02/25	5	36.65	2	37.20	36.80	3	49	6.09%
2022/02/24	3	36.82	0	0.00	36.50	3	49	6.09%
2022/02/21	0	0.00	3	36.30	36.30	-3	46	-6.51%
2022/02/16	1	36.10	0	0.00	36.05	1	47	2.11%
2022/01/25	1	35.50	0	0.00	35.55	1	67	1.48%
2022/01/14	3	36.20	0	0.00	36.45	3	68	4.37%
2022/01/03	1	36.50	0	0.00	36.20	1	67	1.48%
2021/12/20	3	35.70	0	0.00	35.70	3	68	4.40%
2021/08/13	2	36.70	2	38.00	36.45	0	120	0.00%
2021/07/30	0	0.00	5	37.00	37.05	-5	120	-4.14%
2021/07/29	0	0.00	1	36.65	37.00	-1	120	-0.83%
2021/07/28	0	0.00	1	36.45	36.50	-1	121	-0.82%
2021/07/21	2	37.73	0	0.00	36.90	2	123	1.62%
2021/07/12	3	38.00	3	39.00	37.95	0	132	0.00%
2021/07/06	5	37.98	6	38.73	37.50	-1	120	-0.83%
2021/06/30	1	37.40	0	0.00	37.60	1	108	0.92%
2021/06/15	0	0.00	4	34.95	34.95	-4	100	-3.97%
2021/05/26	0	0.00	9	33.52	33.50	-9	111	-8.08%
2021/05/25	0	0.00	24	33.66	33.50	-24	112	-21.39%
2021/05/19	0	0.00	16	33.33	33.55	-16	113	-14.04%
2021/03/30	0	0.00	6	35.65	35.65	-6	60	-9.90%
2021/03/26	0	0.00	2	35.00	35.00	-2	53	-3.76%
2021/03/10	2	34.90	0	0.00	34.90	2	47	4.25%
2021/03/09	6	34.53	0	0.00	34.75	6	46	12.89%
2021/03/08	0	0.00	1	34.30	34.35	-1	45	-2.21%
2021/02/22	1	32.60	0	0.00	32.60	1	38	2.58%
2021/01/19	0	0.00	1	31.90	31.60	-1	35	-2.81%
2020/12/28	1	31.70	0	0.00	31.75	1	31	3.16%
2020/12/17	1	30.70	0	0.00	30.70	1	25	3.85%
2020/06/04	0	0.00	2	33.85	33.80	-2	81	-2.45%
2020/05/19	0	0.00	5	32.45	32.50	-5	82	-6.04%
2020/04/30	1	32.85	0	0.00	32.80	1	74	1.34%
2020/04/22	5	32.00	0	0.00	32.00	5	74	6.75%
2020/04/21	1	32.40	0	0.00	32.00	1	74	1.35%
2020/04/07	45	34.99	0	0.00	34.95	45	70	63.59%
2020/03/27	0	0.00	5	33.50	33.15	-5	67	-7.43%
2020/03/05	0	0.00	5	39.25	39.20	-5	56	-8.81%
2020/03/02	0	0.00	1	37.80	37.90	-1	54	-1.85%
2020/02/27	0	0.00	9	38.00	38.25	-9	54	-16.54%
2020/02/12	0	0.00	10	37.79	37.80	-10	56	-17.56%
2020/02/07	0	0.00	7	37.50	37.40	-7	58	-11.88%
2020/02/06	0	0.00	5	37.56	37.60	-5	59	-8.45%
2020/02/05	0	0.00	9	37.51	37.50	-9	59	-15.04%
2020/02/04	0	0.00	10	37.50	37.50	-10	59	-16.72%
2020/01/31	0	0.00	7	37.80	37.70	-7	60	-11.61%
2020/01/15	0	0.00	2	38.65	38.55	-2	59	-3.38%
2020/01/03	2	38.95	0	0.00	38.85	2	59	3.35%
2019/12/31	0	0.00	12	39.65	40.00	-12	56	-21.33%
2019/12/17	0	0.00	4	37.30	37.30	-4	37	-10.58%
2019/12/02	1	37.35	0	0.00	37.45	1	36	2.75%
2019/08/20	4	37.50	0	0.00	37.50	4	122	3.26%
2019/06/19	0	0.00	10	38.20	38.30	-10	100	-9.93%
2019/06/18	0	0.00	10	38.20	38.20	-10	96	-10.38%
2019/06/12	4	40.95	0	0.00	41.00	4	81	4.92%
2019/06/11	16	40.98	0	0.00	40.95	16	80	19.80%
2019/05/10	0	0.00	3	39.00	39.00	-3	47	-6.37%
2019/04/22	0	0.00	2	38.60	38.50	-2	46	-4.32%
2019/04/19	0	0.00	2	38.55	38.55	-2	47	-4.21%
2019/02/12	0	0.00	0.2	36.00	36.00	-0.2	31	-0.64%
2019/01/25	2	36.00	0	0.00	36.00	2	28	7.05%
2019/01/24	2	36.05	0	0.00	36.20	2	28	7.07%
2019/01/11	19	35.90	15	35.90	35.90	4	29	13.51%
2019/01/08	28	35.05	26	35.05	35.10	2	37	5.38%
2019/01/07	2	34.95	0	0.00	35.10	2	37	5.36%
2018/12/19	6	34.33	0	0.00	34.50	6	36	16.28%
2018/12/18	3	34.42	0	0.00	34.25	3	35	8.35%
2018/12/13	8	34.36	0	0.00	34.35	8	35	22.74%
2018/08/16	4	38.28	0	0.00	38.70	4	110	3.61%
2018/07/16	6	36.50	0	0.00	36.40	6	125	4.79%
2018/07/13	2	36.50	0	0.00	36.80	2	124	1.60%
2018/07/11	2	36.60	0	0.00	36.90	2	121	1.64%
2018/07/10	2	36.85	0	0.00	37.00	2	125	1.60%
2018/07/09	6	36.95	0	0.00	37.00	6	124	4.82%
2018/07/06	4	37.25	0	0.00	37.30	4	124	3.20%
2018/07/04	9	37.09	0	0.00	37.50	9	124	7.22%
2018/07/02	3	37.20	0	0.00	37.45	3	128	2.34%
2018/06/07	1	38.45	0	0.00	38.50	1	120	0.83%
2018/06/06	1	38.30	0	0.00	38.50	1	117	0.85%
2018/05/25	1	38.25	0	0.00	38.70	1	102	0.98%
2018/05/23	2	38.08	0	0.00	38.60	2	93	2.15%
2018/05/15	2	37.45	0	0.00	37.70	2	89	2.22%
2018/05/03	0	0.00	5	37.00	36.95	-5	80	-6.22%
2018/03/31	0	0.00	3	38.50	39.45	-3	72	-4.17%
2018/02/02	0	0.00	2	39.10	39.10	-2	45	-4.40%
2018/01/22	0	0.00	3	39.07	39.20	-3	45	-6.61%
2018/01/19	0	0.00	1	38.80	39.10	-1	44	-2.26%