世豐 (2065)-日盛券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股▲1.22%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	59.10	59.70	0	213	-0.01%
2023/03/31	2	62.80	1	63.60	63.50	1	195	0.52%
2023/03/29	1	61.60	0	0.00	60.70	1	163	0.61%
2023/03/22	1	62.60	0	0.00	62.60	1	150	0.66%
2023/03/16	0	0.00	1	59.30	59.10	-1	141	-0.71%
2023/03/15	1	61.90	0	0.00	61.40	1	133	0.75%
2023/03/14	0	0.00	1	61.50	61.80	-1	130	-0.77%
2023/03/07	1	62.00	0	0.00	62.80	1	112	0.89%
2023/03/01	0	59.70	0	0.00	59.80	0	102	0.00%
2023/02/21	0	0.00	0.2	58.00	58.40	-0.2	94	-0.21%
2023/02/15	0	0.00	1	56.80	57.40	-1	90	-1.11%
2023/02/01	0	0.00	1	54.80	55.10	-1	80	-1.24%
2023/01/12	0	0.00	1	53.50	53.60	-1	69	-1.43%
2022/10/13	1	48.20	0	0.00	47.00	1	130	0.76%
2022/10/06	0	0.00	2	49.00	48.90	-2	128	-1.56%
2022/09/26	0	0.00	1	48.30	47.80	-1	118	-0.85%
2022/09/23	0	0.00	2	49.15	49.15	-2	118	-1.69%
2022/09/15	1	51.50	0	0.00	50.90	1	120	0.83%
2022/09/13	0	0.00	2	52.85	53.00	-2	118	-1.69%
2022/09/08	1	52.40	0	0.00	52.60	1	115	0.86%
2022/09/07	0	0.00	2	52.15	52.00	-2	113	-1.77%
2022/09/06	0	0.00	2	52.05	52.10	-2	108	-1.85%
2022/09/05	0	0.00	2	52.25	52.10	-2	107	-1.87%
2022/08/31	0	0.00	2	51.75	51.90	-2	102	-1.95%
2022/08/29	0	0.00	2	51.60	51.80	-2	101	-1.96%
2022/08/26	0	0.00	0.5	51.50	51.70	-0.5	100	-0.50%
2022/08/15	0	0.00	4	49.90	49.95	-4	78	-5.12%
2022/08/12	0	0.00	1	49.40	49.40	-1	75	-1.32%
2022/08/11	1.1	49.00	0	0.00	49.00	1.1	73	1.50%
2022/08/04	0.1	47.55	1	47.45	47.50	-0.9	70	-1.29%
2022/07/26	1	46.85	0	0.00	46.85	1	67	1.49%
2022/07/22	0	0.00	2	44.15	44.20	-2	65	-3.04%
2022/07/12	0	0.00	2	43.00	43.00	-2	81	-2.46%
2022/07/01	0.5	42.80	0	0.00	42.75	0.5	105	0.47%
2022/06/29	1	44.40	0	0.00	44.55	1	117	0.85%
2022/06/15	1	45.85	0	0.00	46.05	1	140	0.71%
2022/06/14	1	45.80	0	0.00	46.00	1	143	0.69%
2022/06/10	0.1	46.50	0	0.00	46.55	0.1	145	0.07%
2022/05/11	1	46.70	0	0.00	46.85	1	240	0.42%
2022/04/25	1	46.55	1	46.40	46.30	0	230	0.00%
2022/04/22	0	0.00	1	47.30	47.15	-1	228	-0.44%
2022/04/20	0	0.00	1	46.95	47.00	-1	226	-0.44%
2022/04/19	1	46.95	1	47.00	47.00	0	225	0.00%
2022/04/18	1	47.20	0	0.00	47.15	1	223	0.45%
2022/04/14	0.1	47.90	0	0.00	47.75	0.1	224	0.03%
2022/04/12	0	0.00	6	47.20	47.25	-6	223	-2.68%
2022/04/11	1	48.05	2	47.70	47.65	-1	221	-0.45%
2022/04/07	1	49.35	1	49.20	49.25	0	212	0.00%
2022/04/01	4	53.80	0.1	53.90	53.90	3.9	197	1.98%
2022/03/29	2	53.80	0	0.00	53.70	2	187	1.07%
2022/03/23	0	0.00	2	53.20	53.30	-2	183	-1.09%
2022/03/14	0	0.00	4	51.80	51.80	-4	167	-2.39%
2022/03/11	0	0.00	2	51.80	51.70	-2	167	-1.19%
2022/03/08	2	50.90	0	0.00	49.90	2	160	1.25%
2022/03/02	0	0.00	2.3	52.95	53.00	-2.3	140	-1.64%
2022/03/01	1	53.30	1	53.30	53.40	0	137	0.00%
2022/02/25	1	52.20	1	52.50	52.50	0	130	0.00%
2022/02/24	4	51.43	1	51.50	51.10	3	112	2.67%
2022/02/18	2	47.50	0	0.00	47.70	2	88	2.27%
2022/02/15	2	47.15	0	0.00	47.15	2	90	2.22%
2022/01/26	1	46.05	0	0.00	46.05	1	107	0.93%
2022/01/18	0	0.00	1	47.30	47.20	-1	119	-0.84%
2022/01/07	1	46.85	0	0.00	46.90	1	123	0.81%
2022/01/03	0	0.00	0.2	47.20	46.90	-0.2	125	-0.16%
2021/12/30	0	0.00	2	47.05	47.10	-2	126	-1.58%
2021/12/29	1	47.00	1	47.05	47.20	0	128	0.00%
2021/12/22	3	48.18	0	0.00	48.20	3	135	2.22%
2021/12/21	1	48.15	0	0.00	48.15	1	133	0.75%
2021/12/14	0.2	48.10	0	0.00	48.05	0.2	138	0.14%
2021/12/13	0	0.00	1	48.10	48.10	-1	139	-0.72%
2021/12/09	0	0.00	1	48.05	48.25	-1	141	-0.71%
2021/12/06	1	47.60	0	0.00	47.90	1	139	0.72%
2021/11/29	0	0.00	1	47.40	47.40	-1	143	-0.70%
2021/11/22	2	47.60	0	0.00	47.70	2	148	1.34%
2021/11/16	1	47.90	0	0.00	47.70	1	171	0.58%
2021/11/15	1	47.95	0	0.00	48.15	1	176	0.57%
2021/11/12	0	0.00	1	48.15	48.10	-1	181	-0.55%
2021/11/11	0	0.00	1	48.05	47.80	-1	187	-0.53%
2021/11/10	0	0.00	0.2	47.80	47.75	-0.2	189	-0.09%
2021/11/09	1	48.05	0	0.00	47.70	1	189	0.53%
2021/11/08	0	0.00	0.1	49.86	48.00	-0.1	188	-0.05%
2021/11/04	0.1	46.60	0	0.00	46.50	0.1	184	0.05%
2021/11/01	0	0.00	0	46.75	46.30	0	189	-0.02%
2021/10/04	0	0.00	2.1	44.46	44.45	-2.1	206	-1.01%
2021/09/29	1	45.80	0	0.00	45.80	1	226	0.44%
2021/09/27	0.2	46.75	0	0.00	46.80	0.2	233	0.09%
2021/09/17	0	0.00	1	47.75	47.80	-1	295	-0.34%
2021/09/02	1	49.50	0	0.00	49.30	1	314	0.32%
2021/08/25	2	47.80	0	0.00	48.40	2	314	0.64%
2021/08/24	1	52.70	20	53.10	53.10	-19	308	-6.17%
2021/08/19	0	0.00	2	50.50	50.50	-2	312	-0.64%
2021/08/17	0	0.00	3	52.40	51.60	-3	308	-0.97%
2021/08/16	1	53.70	0	0.00	53.40	1	306	0.33%
2021/08/13	0	0.00	1	54.00	54.60	-1	304	-0.33%
2021/08/11	1	53.50	0	0.00	53.70	1	303	0.33%
2021/08/04	1	53.70	0	0.00	53.60	1	320	0.31%
2021/08/03	0	0.00	1	54.00	53.80	-1	327	-0.30%
2021/07/28	0.1	52.20	0	0.00	52.00	0.1	330	0.03%
2021/07/27	10	52.24	0	0.00	52.00	10	340	2.94%
2021/07/23	0	0.00	1	52.90	53.10	-1	358	-0.28%
2021/07/22	0	0.00	1	52.40	51.90	-1	368	-0.27%
2021/07/21	0	0.00	1	52.20	52.20	-1	371	-0.27%
2021/07/20	1	52.30	0	0.00	52.50	1	387	0.26%
2021/07/19	0	0.00	3	53.43	53.40	-3	392	-0.76%
2021/07/16	1	52.70	0	0.00	52.50	1	417	0.24%
2021/07/15	0	0.00	1	51.50	52.40	-1	438	-0.23%
2021/07/12	0	0.00	3	53.50	53.00	-3	530	-0.57%
2021/07/09	3	52.30	0	0.00	52.20	3	529	0.57%
2021/07/08	12	52.77	0	0.00	52.90	12	535	2.24%
2021/07/07	17	52.99	0	0.00	53.00	17	540	3.14%
2021/07/01	0.2	54.00	0	0.00	52.00	0.2	558	0.04%
2021/06/30	2	53.90	0	0.00	53.20	2	549	0.36%
2021/06/28	0	0.00	2	52.40	54.30	-2	518	-0.39%
2021/06/25	1	51.30	0	0.00	50.70	1	498	0.20%
2021/06/24	0	0.00	2	49.30	50.00	-2	487	-0.41%
2021/06/11	2	48.40	0	0.00	48.50	2	483	0.41%
2021/05/21	2	46.85	1	47.00	47.15	1	494	0.20%
2021/05/12	1	48.80	1	50.00	47.60	0	484	0.00%
2021/05/11	1	50.70	0	0.00	51.30	1	473	0.21%
2021/05/05	1	51.50	0	0.00	51.10	1	459	0.22%
2021/05/03	0	0.00	2	54.30	53.10	-2	440	-0.45%
2021/04/26	2	59.80	1	60.00	58.80	1	407	0.25%
2021/04/23	1	56.50	0	0.00	56.90	1	389	0.26%
2021/04/21	0	0.00	1	60.00	60.00	-1	357	-0.28%
2021/04/20	8	60.15	8	59.93	59.30	0	338	0.00%
2021/04/19	0	0.00	2	55.55	57.30	-2	279	-0.72%
2021/04/15	0	0.00	2	51.90	51.80	-2	253	-0.79%
2021/04/08	2	49.20	0	0.00	49.20	2	201	0.99%
2021/03/11	1	47.45	0	0.00	47.30	1	236	0.42%
2021/03/09	0	0.00	1	47.55	47.20	-1	244	-0.41%
2021/03/05	3	48.25	2	48.20	48.10	1	279	0.36%
2021/03/03	0	0.00	6	46.80	47.20	-6	271	-2.21%
2021/03/02	0	0.00	5	46.80	46.55	-5	265	-1.88%
2021/02/25	0	0.00	7.5	46.49	46.50	-7.5	256	-2.91%
2021/02/23	0	0.00	10	45.23	45.40	-10	244	-4.10%
2021/02/22	0	0.00	10	45.30	45.30	-10	242	-4.12%
2021/02/05	0	0.00	1	44.20	44.10	-1	233	-0.43%
2021/02/02	0	0.00	2	44.40	44.15	-2	235	-0.85%
2021/02/01	0	0.00	3	44.30	44.00	-3	236	-1.27%
2021/01/29	1	43.80	0	0.00	43.85	1	236	0.42%
2021/01/20	1	44.00	3	44.08	44.00	-2	242	-0.82%
2021/01/12	0	0.00	1	46.20	45.30	-1	235	-0.42%
2021/01/06	0	0.00	0.3	45.00	44.65	-0.3	221	-0.14%
2021/01/05	1	45.40	0	0.00	45.40	1	217	0.46%
2020/12/21	0.1	45.80	0	0.00	46.25	0.1	223	0.04%
2020/12/18	0	0.00	4	45.50	45.50	-4	228	-1.75%
2020/12/16	2.2	46.55	0	0.00	46.40	2.2	255	0.86%
2020/12/15	3	46.30	1	46.30	46.15	2	271	0.74%
2020/12/14	1	45.70	0	0.00	45.75	1	275	0.36%
2020/12/11	1	46.40	3	46.77	46.15	-2	277	-0.72%
2020/12/10	1	45.70	0	0.00	45.85	1	272	0.37%
2020/12/08	2	45.10	1	45.70	45.60	1	271	0.37%
2020/12/04	2	45.40	0	0.00	45.35	2	266	0.75%
2020/12/03	3	46.63	0	0.00	46.55	3	268	1.12%
2020/12/02	5	47.32	0	0.00	47.15	5	261	1.91%
2020/12/01	11	46.85	10	47.30	48.45	1	251	0.40%
2020/11/16	2	44.70	0	0.00	44.35	2	237	0.84%
2020/11/12	0	0.00	1	44.95	44.50	-1	238	-0.42%
2020/10/30	1	43.50	0	0.00	43.45	1	243	0.41%
2020/10/26	1	43.95	0	0.00	43.95	1	241	0.41%
2020/09/25	2	43.50	1	43.65	43.50	1	230	0.43%
2020/09/23	3	44.25	0	0.00	44.05	3	229	1.31%
2020/09/22	2	45.43	0	0.00	45.30	2	223	0.90%
2020/09/21	3	46.67	0	0.00	46.20	3	216	1.39%
2020/09/18	0	0.00	0	59.70	59.20	0	191	-0.03%
2020/09/17	11	58.30	2	58.40	58.60	9	171	5.24%
2020/09/16	1	57.90	1	57.90	57.90	0	162	0.00%
2020/09/11	1	57.50	0	0.00	57.50	1	157	0.63%
2020/09/09	0	0.00	0	58.70	57.90	0	158	0.00%
2020/09/08	2	57.40	0	0.00	57.30	2	156	1.28%
2020/09/07	1	57.70	1	57.50	57.50	0	152	0.00%
2020/09/04	0	0.00	1	57.30	57.40	-1	158	-0.63%
2020/08/20	1	55.70	0	0.00	55.50	1	181	0.55%
2020/08/06	1	54.20	0	0.00	54.10	1	200	0.50%
2020/08/05	1	54.10	0	0.00	54.10	1	221	0.45%
2020/07/30	1	53.90	0	0.00	53.80	1	246	0.41%
2020/07/29	1	53.50	0	0.00	54.30	1	248	0.40%
2020/07/28	0	0.00	1	54.00	53.60	-1	250	-0.40%
2020/07/27	1	54.70	0	0.00	54.30	1	252	0.40%
2020/07/24	1	55.10	0	0.00	55.20	1	256	0.39%
2020/07/22	1	55.00	0	0.00	55.00	1	270	0.37%
2020/07/21	1	55.10	0	0.00	54.50	1	270	0.37%
2020/07/20	1	54.90	0	0.00	54.90	1	270	0.37%
2020/07/17	2	55.70	0	0.00	55.30	2	271	0.74%
2020/07/16	1	55.70	0	0.00	55.70	1	273	0.37%
2020/07/14	0	0.00	1	55.80	55.80	-1	280	-0.36%
2020/07/13	1	55.70	1	55.70	55.70	0	281	0.00%
2020/07/10	4	55.33	0	0.00	55.30	4	283	1.41%
2020/07/09	3	56.03	0	0.00	56.00	3	287	1.04%
2020/07/08	2	55.85	0	0.00	56.10	2	288	0.69%
2020/07/07	4	56.10	0	0.00	56.00	4	288	1.39%
2020/07/06	0	0.00	3	56.50	56.40	-3	298	-1.01%
2020/06/30	1	55.30	0	0.00	55.60	1	302	0.33%
2020/06/23	2	56.10	0	0.00	56.10	2	307	0.65%
2020/06/19	0	0.00	2	56.70	56.80	-2	324	-0.62%
2020/06/18	0	0.00	1	55.50	55.40	-1	325	-0.31%
2020/06/17	0	0.00	3	55.63	55.50	-3	327	-0.92%
2020/06/12	2	53.30	0	0.00	53.70	2	336	0.59%
2020/06/10	2	53.90	0	0.00	55.00	2	337	0.59%
2020/06/05	1	57.90	0	0.00	58.20	1	335	0.30%
2020/06/04	0	0.00	5	58.00	58.00	-5	340	-1.47%
2020/06/01	1	58.70	0	0.00	58.20	1	361	0.28%
2020/05/22	1	58.30	0	0.00	58.10	1	396	0.25%
2020/05/20	0.1	58.00	0	0.00	58.20	0.1	477	0.01%
2020/04/28	5	52.70	0	0.00	52.30	5	426	1.17%
2020/04/21	1	49.60	0	0.00	49.35	1	429	0.23%
2020/03/20	0	0.00	1	46.00	45.80	-1	350	-0.28%
2020/03/18	1	48.25	0	0.00	47.40	1	339	0.29%
2020/03/11	0	0.00	2	53.60	52.40	-2	313	-0.64%
2020/03/10	2	51.80	0	0.00	53.00	2	305	0.65%
2020/03/09	0	0.00	1	53.50	52.80	-1	297	-0.34%
2020/03/06	0	0.00	3	52.03	51.70	-3	277	-1.08%
2020/03/05	0	0.00	4	51.80	52.00	-4	274	-1.46%
2020/03/03	0	0.00	1	51.20	50.40	-1	264	-0.38%
2020/03/02	1	49.25	0	0.00	50.40	1	262	0.38%
2020/02/27	2	50.05	3	50.30	49.25	-1	258	-0.39%
2020/02/26	1	51.40	0	0.00	51.00	1	245	0.41%
2020/02/25	1	52.50	0	0.00	52.00	1	235	0.42%
2020/02/21	12	52.81	3	53.30	52.30	9	213	4.21%
2020/02/18	0	0.00	2	45.15	45.30	-2	117	-1.71%
2020/01/20	2	44.70	0	0.00	44.75	2	111	1.80%
2020/01/09	0	0.00	10	42.00	41.95	-10	89	-11.12%
2020/01/08	0	0.00	2	40.50	40.55	-2	85	-2.33%
2020/01/06	10	41.25	0	0.00	41.30	10	87	11.45%
2019/11/06	0	0.00	1	42.20	42.30	-1	147	-0.68%
2019/10/31	1	42.35	0	0.00	42.00	1	150	0.67%
2019/10/15	1	40.20	0	0.00	40.20	1	159	0.63%
2019/09/26	0	0.00	1	43.10	43.10	-1	157	-0.64%
2019/09/19	1	42.20	0	0.00	42.40	1	159	0.63%
2019/09/10	1	43.60	0	0.00	43.30	1	153	0.65%
2019/09/02	0	0.00	10	42.47	42.75	-10	149	-6.67%
2019/08/22	8	41.94	0	0.00	42.20	8	154	5.19%
2019/08/21	1	42.30	0	0.00	42.30	1	155	0.65%
2019/08/19	1	40.45	0	0.00	40.45	1	147	0.68%
2019/07/08	2	41.50	0	0.00	42.45	2	126	1.59%
2019/06/20	0	0.00	2	42.60	42.60	-2	119	-1.68%
2019/06/19	2	42.60	1	42.55	42.85	1	121	0.83%
2019/06/18	0	0.00	3	42.40	42.40	-3	120	-2.48%
2019/06/04	2	42.30	1	42.25	41.40	1	116	0.86%
2019/05/28	0	0.00	3	40.78	39.95	-3	107	-2.79%
2019/05/27	1	40.40	0	0.00	40.50	1	103	0.96%
2019/05/08	2	40.18	0	0.00	39.90	2	91	2.19%
2019/05/07	3	40.42	1	39.40	39.55	2	86	2.32%
2019/05/06	1	39.60	0	0.00	40.35	1	74	1.34%
2019/04/23	1	35.40	0	0.00	35.40	1	56	1.76%
2019/04/08	0	0.00	1	35.25	35.30	-1	53	-1.88%
2019/03/13	0	0.00	1	34.60	34.85	-1	41	-2.44%
2019/03/12	1	34.80	0	0.00	34.75	1	40	2.48%
2019/03/07	1	34.50	0	0.00	34.30	1	39	2.51%
2019/02/26	0	0.00	4	33.20	33.20	-4	35	-11.13%
2019/02/22	1	33.60	0	0.00	33.60	1	35	2.85%
2019/02/13	3	32.53	0	0.00	32.50	3	29	10.05%
2019/01/18	0	0.00	3	31.15	31.20	-3	24	-12.23%
2019/01/17	3	31.75	0	0.00	31.15	3	24	12.30%
2018/10/12	1	27.20	0	0.00	27.60	1	16	6.05%
2018/08/30	2	27.90	0	0.00	28.15	2	16	11.91%
2018/08/10	2	27.60	0	0.00	27.50	2	15	13.21%
2018/08/08	2	27.10	0	0.00	27.25	2	14	13.37%
2018/07/23	1	26.65	0	0.00	26.65	1	14	6.75%