世豐 (2065)-日盛-新竹券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.4
漲跌
▲0.3
漲幅
+0.48%
成交量
81張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	63.10	63.50	-1	195	-0.51%
2023/03/30	0	0.00	2	62.00	62.30	-2	176	-1.13%
2023/03/24	0	0.00	2	61.90	62.10	-2	154	-1.29%
2023/03/23	2	62.75	0	0.00	62.60	2	151	1.32%
2023/01/31	5	54.12	0	0.00	54.30	5	78	6.39%
2023/01/17	10	53.87	0	0.00	54.00	10	76	13.09%
2023/01/16	7	54.20	0	0.00	54.10	7	75	9.30%
2023/01/13	24	53.95	0	0.00	54.00	24	73	32.62%
2023/01/12	18	53.09	0	0.00	53.60	18	69	25.78%
2023/01/11	15	53.01	0	0.00	53.00	15	68	22.03%
2023/01/10	4	52.80	0	0.00	52.90	4	67	5.95%
2023/01/09	18	52.96	0	0.00	52.90	18	66	26.95%
2023/01/06	19	52.68	0	0.00	52.60	19	65	29.03%
2023/01/05	12	52.55	0	0.00	52.50	12	65	18.39%
2023/01/03	4	51.45	0	0.00	51.60	4	64	6.21%
2022/12/30	9	52.23	0	0.00	51.80	9	65	13.83%
2022/12/29	15	51.73	0	0.00	52.00	15	68	22.01%
2022/12/28	13	51.72	0	0.00	51.60	13	68	19.11%
2022/12/27	59	52.10	0	0.00	52.10	59	69	85.34%
2022/12/26	9	51.32	0	0.00	51.60	9	68	13.22%
2022/12/23	1	50.40	0	0.00	50.90	1	67	1.48%
2022/12/22	10	51.05	0	0.00	51.00	10	67	14.78%
2022/12/21	11	51.10	0	0.00	50.90	11	69	15.88%
2022/12/20	18	51.16	0	0.00	50.80	18	72	24.78%
2022/12/19	12	52.80	0	0.00	52.80	12	73	16.44%
2022/12/16	2	52.85	0	0.00	52.90	2	71	2.80%
2022/12/15	0	0.00	0.2	53.23	53.10	-0.2	70	-0.28%
2022/12/14	61	53.53	0	0.00	53.20	61	70	86.85%
2022/12/13	82	53.33	0	0.00	53.20	82	68	119.71%
2022/12/12	20	52.73	0	0.00	52.70	20	66	29.92%
2022/10/25	0	0.00	3	49.00	49.10	-3	121	-2.46%
2022/08/19	0	0.00	2	51.00	51.10	-2	90	-2.22%
2022/08/18	0	0.00	2	50.70	51.00	-2	87	-2.28%
2022/08/12	0	0.00	25	49.17	49.40	-25	75	-33.08%
2022/05/19	0.1	46.00	0	0.00	46.00	0.1	241	0.05%
2022/04/19	26	47.05	0	0.00	47.00	26	225	11.53%
2022/04/11	0.3	48.00	0	0.00	47.65	0.3	221	0.14%
2022/03/29	0	0.00	20	53.74	53.70	-20	187	-10.68%
2022/03/28	0	0.00	7	53.30	53.20	-7	185	-3.77%
2022/03/25	0	0.00	4.1	53.10	53.00	-4.1	185	-2.20%
2022/03/24	0	0.00	0.2	53.10	53.10	-0.2	183	-0.11%
2022/03/10	0	0.00	0.6	51.00	51.00	-0.6	166	-0.35%
2022/03/09	0	0.00	10	50.70	50.30	-10	164	-6.07%
2022/03/02	0	0.00	1	52.80	53.00	-1	140	-0.71%
2022/03/01	7	53.73	7	53.80	53.40	0	137	0.00%
2022/02/25	0	0.00	2	52.20	52.50	-2	130	-1.54%
2022/02/24	2	51.35	0	0.00	51.10	2	112	1.78%
2022/02/23	1	48.65	0	0.00	48.60	1	91	1.09%
2022/02/08	0	46.90	0	0.00	47.00	0	105	0.00%
2022/01/25	2	46.00	0	0.00	46.05	2	107	1.85%
2022/01/03	2	47.00	0	0.00	46.90	2	125	1.60%
2021/12/29	3	47.05	0	0.00	47.20	3	128	2.33%
2021/12/21	0	0.00	3	48.10	48.15	-3	133	-2.24%
2021/12/17	0	0.00	1	48.15	48.00	-1	135	-0.74%
2021/12/01	0.4	47.45	0	0.00	47.75	0.4	142	0.28%
2021/11/29	1	47.20	0	0.00	47.40	1	143	0.70%
2021/11/18	1	47.70	0	0.00	47.70	1	164	0.61%
2021/11/15	2	48.20	0	0.00	48.15	2	176	1.14%
2021/10/13	0.2	44.75	0	0.00	44.40	0.2	201	0.10%
2021/10/06	1	44.08	0	0.00	44.00	1	205	0.48%
2021/10/04	1	44.50	0	0.00	44.45	1	206	0.48%
2021/09/28	1	46.30	0	0.00	46.40	1	229	0.44%
2021/09/27	0	0.00	2	46.80	46.80	-2	233	-0.86%
2021/09/23	2	47.00	0	0.00	47.05	2	257	0.78%
2021/09/15	3	47.65	0	0.00	47.75	3	312	0.96%
2021/09/10	0	0.00	2	48.00	48.05	-2	313	-0.64%
2021/09/09	0	0.00	3	48.00	48.00	-3	313	-0.96%
2021/09/06	0	0.00	1	49.10	48.85	-1	314	-0.32%
2021/08/25	4	47.95	0	0.00	48.40	4	314	1.27%
2021/08/24	0	0.00	1	52.60	53.10	-1	308	-0.32%
2021/08/18	1	50.80	1	51.10	52.10	0	309	0.00%
2021/08/17	1	53.10	0	0.00	51.60	1	308	0.32%
2021/08/11	0	0.00	1	53.90	53.70	-1	303	-0.33%
2021/07/23	0	0.00	1	52.90	53.10	-1	358	-0.28%
2021/07/20	0	0.00	3	52.43	52.50	-3	387	-0.77%
2021/07/19	0	0.00	2	53.50	53.40	-2	392	-0.51%
2021/07/14	9	51.34	1	51.60	51.50	8	499	1.60%
2021/07/12	3	52.60	1	53.30	53.00	2	530	0.38%
2021/07/09	2	52.30	1	52.20	52.20	1	529	0.19%
2021/07/08	12	52.70	1	52.50	52.90	11	535	2.05%
2021/07/07	7	52.97	0	0.00	53.00	7	540	1.29%
2021/07/01	3	52.30	0	0.00	52.00	3	558	0.54%
2021/06/29	1	54.50	0	0.00	53.10	1	535	0.19%
2021/06/28	1	54.30	18	52.04	54.30	-17	518	-3.28%
2021/06/23	2	48.45	0	0.00	48.50	2	483	0.41%
2021/06/21	1	47.95	0	0.00	47.90	1	484	0.21%
2021/06/18	1	49.00	0	0.00	48.80	1	482	0.21%
2021/06/16	3	49.33	0	0.00	48.80	3	484	0.62%
2021/06/01	2	46.90	0	0.00	47.75	2	492	0.41%
2021/05/31	2	46.90	0	0.00	46.70	2	495	0.40%
2021/05/12	0	0.00	1	46.25	47.60	-1	484	-0.21%
2021/05/11	2	50.50	0	0.00	51.30	2	473	0.42%
2021/05/06	1	51.30	0	0.00	51.00	1	462	0.22%
2021/04/29	0	0.00	6	55.50	56.10	-6	429	-1.40%
2021/04/28	0	0.00	2	56.90	56.10	-2	422	-0.47%
2021/04/20	1	59.00	0	0.00	59.30	1	338	0.30%
2021/04/14	0	0.00	2	51.75	51.00	-2	250	-0.80%
2021/04/09	8	51.80	0	0.00	51.30	8	224	3.56%
2021/04/06	0	0.00	1	47.80	47.90	-1	195	-0.51%
2021/03/31	2	47.23	0	0.00	47.35	2	195	1.02%
2021/03/26	1	46.80	0	0.00	46.75	1	200	0.50%
2021/03/12	1	46.90	1	47.00	46.85	0	233	0.00%
2021/03/08	5	47.40	0	0.00	47.20	5	252	1.98%
2021/03/05	1	48.10	0	0.00	48.10	1	279	0.36%
2021/03/02	10	46.60	0	0.00	46.55	10	265	3.77%
2021/02/25	0	0.00	1	46.70	46.50	-1	256	-0.39%
2021/02/22	0	0.00	1	45.20	45.30	-1	242	-0.41%
2021/01/15	2	45.10	0	0.00	44.70	2	242	0.83%
2021/01/13	1	45.15	0	0.00	45.15	1	238	0.42%
2020/12/23	0	0.00	0.1	45.70	45.70	-0.1	226	-0.05%
2020/12/22	1.1	46.30	1	46.50	45.60	0.1	227	0.05%
2020/12/18	0	0.00	0.7	45.60	45.50	-0.7	228	-0.33%
2020/12/15	1.7	46.42	1	46.95	46.15	0.7	271	0.27%
2020/12/11	1	46.05	1	46.55	46.15	0	277	0.00%
2020/12/09	1	45.50	0.4	45.60	45.50	0.6	271	0.24%
2020/12/07	0.4	44.65	0	0.00	44.30	0.4	268	0.13%
2020/12/02	0	0.00	0.5	47.15	47.15	-0.5	261	-0.18%
2020/12/01	0.5	48.14	0	0.00	48.45	0.5	251	0.18%
2020/11/25	0	0.00	1	44.60	44.60	-1	227	-0.44%
2020/11/11	0	0.00	1	44.55	44.75	-1	239	-0.42%
2020/10/08	1	45.50	0	0.00	45.70	1	240	0.42%
2020/09/21	2	46.33	0	0.00	46.20	2	216	0.92%
2020/09/17	0	0.00	1	58.50	58.60	-1	171	-0.58%
2020/08/26	0	0.00	1	57.50	57.50	-1	179	-0.56%
2020/08/19	0	0.00	1	56.30	56.50	-1	179	-0.56%
2020/08/13	0	0.00	1	57.00	56.80	-1	184	-0.54%
2020/08/12	0	0.00	1	56.00	56.00	-1	180	-0.55%
2020/08/05	0	0.00	1	54.20	54.10	-1	221	-0.45%
2020/07/28	1	53.80	0	0.00	53.60	1	250	0.40%
2020/07/10	1	55.50	0	0.00	55.30	1	283	0.35%
2020/07/07	1	56.30	0	0.00	56.00	1	288	0.35%
2020/06/19	1	56.30	1	57.10	56.80	0	324	0.00%
2020/05/25	1	57.50	0	0.00	58.20	1	385	0.26%
2020/05/22	1	58.20	0	0.00	58.10	1	396	0.25%
2020/05/20	1	57.90	1	58.80	58.20	0	477	0.00%
2020/05/15	1	56.90	0	0.00	57.50	1	497	0.20%
2020/05/14	1	57.50	0	0.00	57.50	1	493	0.20%
2020/05/11	0	0.00	1	55.30	55.80	-1	458	-0.22%
2020/05/08	0	0.00	1	54.00	53.90	-1	442	-0.23%
2020/05/07	3	52.80	3	53.70	53.50	0	440	0.00%
2020/05/04	1	52.50	0	0.00	52.70	1	432	0.23%
2020/04/29	1	52.40	1	52.90	52.70	0	430	0.00%
2020/04/28	0	0.00	6	51.57	52.30	-6	426	-1.41%
2020/04/24	0	0.00	1	50.00	50.00	-1	422	-0.24%
2020/04/23	1	49.70	0	0.00	49.50	1	423	0.24%
2020/04/21	1	50.40	0	0.00	49.35	1	429	0.23%
2020/04/15	3	51.00	0	0.00	50.70	3	426	0.70%
2020/04/08	0	0.00	1	48.50	49.35	-1	403	-0.25%
2020/04/07	1	48.00	1	48.25	48.00	0	397	0.00%
2020/04/06	1	47.50	0	0.00	47.50	1	393	0.25%
2020/03/26	1	47.15	1	48.55	47.90	0	381	0.00%
2020/03/19	1	43.50	0	0.00	42.80	1	346	0.29%
2020/03/18	1	47.50	0	0.00	47.40	1	339	0.29%
2020/03/16	0	0.00	1	49.40	49.20	-1	333	-0.30%
2020/03/13	1	49.00	1	48.55	50.00	0	330	0.00%
2020/03/12	1	50.60	3	51.50	50.60	-2	323	-0.62%
2020/03/11	2	53.65	0	0.00	52.40	2	313	0.64%
2020/03/09	1	54.00	0	0.00	52.80	1	297	0.34%
2020/03/05	1	51.90	0	0.00	52.00	1	274	0.36%
2020/02/25	0	0.00	5	53.00	52.00	-5	235	-2.12%
2020/02/21	1	53.20	2	52.20	52.30	-1	213	-0.47%
2020/02/19	0	0.00	1	45.95	46.00	-1	122	-0.82%
2020/02/18	2	45.18	1	45.25	45.30	1	117	0.85%
2020/02/13	1	44.15	0	0.00	44.35	1	110	0.90%
2020/02/12	0	0.00	1	44.65	44.70	-1	109	-0.91%
2020/02/10	0	0.00	1	43.50	43.30	-1	108	-0.93%
2020/02/03	1	42.85	0	0.00	43.50	1	117	0.85%
2020/01/31	1	43.75	0	0.00	43.65	1	116	0.86%
2020/01/30	0	0.00	6	43.19	43.15	-6	115	-5.20%
2020/01/10	0	0.00	3	41.85	42.05	-3	91	-3.29%
2020/01/08	1	40.80	0	0.00	40.55	1	85	1.17%
2020/01/06	1	41.20	0	0.00	41.30	1	87	1.15%
2019/12/27	1	41.20	0	0.00	41.30	1	100	1.00%
2019/12/24	1	41.40	0	0.00	41.30	1	99	1.00%
2019/12/11	1	41.20	0	0.00	41.15	1	104	0.96%
2019/12/10	0	0.00	1	41.65	41.40	-1	105	-0.95%
2019/12/03	1	42.50	0	0.00	42.50	1	115	0.87%
2019/12/02	1	42.50	0	0.00	42.40	1	115	0.86%
2019/11/28	0	0.00	8	42.64	42.55	-8	117	-6.81%
2019/11/26	0	0.00	1	42.55	42.75	-1	116	-0.86%
2019/11/25	1	42.35	0	0.00	42.25	1	116	0.86%
2019/11/22	1	42.25	0	0.00	42.35	1	116	0.86%
2019/11/21	2	42.25	0	0.00	42.25	2	117	1.70%
2019/11/19	4	42.16	0	0.00	42.10	4	120	3.33%
2019/11/18	2	42.25	0	0.00	42.15	2	125	1.59%
2019/11/14	1	42.05	0	0.00	42.05	1	128	0.78%
2019/11/07	1	41.85	0	0.00	42.35	1	140	0.71%
2019/11/05	3	42.40	0	0.00	42.35	3	147	2.03%
2019/11/01	0	0.00	1	42.30	42.40	-1	149	-0.67%
2019/10/31	0	0.00	2	42.58	42.00	-2	150	-1.33%
2019/10/30	1	40.75	0	0.00	40.70	1	142	0.70%
2019/10/28	1	40.80	0	0.00	40.75	1	144	0.69%
2019/10/23	1	41.00	0	0.00	41.00	1	150	0.66%
2019/10/22	1	40.95	1	41.55	41.00	0	150	0.00%
2019/10/18	0	0.00	1	40.70	40.50	-1	154	-0.65%
2019/10/17	1	40.25	0	0.00	40.40	1	158	0.63%
2019/10/15	1	40.30	0	0.00	40.20	1	159	0.63%
2019/10/08	0	0.00	1	40.30	40.60	-1	164	-0.61%
2019/09/23	0	0.00	1	42.65	43.00	-1	160	-0.62%
2019/09/10	1	43.15	0	0.00	43.30	1	153	0.65%
2019/09/09	0	0.00	1	43.25	43.40	-1	151	-0.66%
2019/09/06	1	42.65	2	42.93	42.85	-1	148	-0.67%
2019/09/03	1	42.50	1	42.95	42.40	0	146	0.00%
2019/08/29	2	42.20	2	42.35	42.35	0	148	0.00%
2019/08/28	1	42.00	1	42.50	42.10	0	151	0.00%
2019/08/27	0	0.00	1	42.00	42.00	-1	155	-0.64%
2019/08/22	2	42.20	0	0.00	42.20	2	154	1.30%
2019/08/13	1	40.15	0	0.00	39.90	1	137	0.73%
2019/08/08	0	0.00	1	39.85	39.85	-1	132	-0.76%
2019/08/01	0	0.00	1	40.15	40.00	-1	125	-0.80%
2019/07/17	0	0.00	1	43.35	43.30	-1	137	-0.73%
2019/07/15	1	43.55	0	0.00	43.60	1	135	0.74%
2019/07/01	1	42.85	0	0.00	41.90	1	123	0.81%
2019/06/21	1	42.50	0	0.00	42.30	1	118	0.85%
2019/06/19	1	42.65	0	0.00	42.85	1	121	0.83%
2019/05/14	1	38.00	0	0.00	38.85	1	102	0.97%