世豐 (2065)-港商野村券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
50張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	63.40	0	0.00	63.40	1	205	0.49%
2024/04/29	10	62.90	0	0.00	63.10	10	204	4.89%
2024/04/26	4	62.40	0	0.00	62.40	4	202	1.97%
2024/04/25	3	62.30	0	0.00	62.40	3	202	1.48%
2024/04/23	4	62.10	0	0.00	61.90	4	203	1.97%
2024/04/19	1	62.20	3	62.00	62.10	-2	203	-0.98%
2024/04/16	0	0.00	17	62.48	62.10	-17	202	-8.39%
2024/04/11	7	63.29	0	0.00	63.20	7	203	3.44%
2024/04/09	6	63.30	5	63.70	63.60	1	203	0.49%
2024/04/03	4	62.70	0	0.00	62.80	4	201	1.99%
2024/04/02	9	62.87	0	0.00	63.00	9	199	4.50%
2024/03/22	2	63.70	0	0.00	63.60	2	205	0.97%
2024/03/19	0	0.00	18	65.55	65.50	-18	205	-8.74%
2024/03/18	6	65.40	0	0.00	65.50	6	205	2.92%
2024/03/14	0	0.00	6	65.30	65.60	-6	205	-2.91%
2024/03/12	0	0.00	26	64.59	64.80	-26	202	-12.86%
2024/03/11	0	0.00	1	64.40	64.10	-1	197	-0.51%
2024/03/08	0	0.00	17	64.20	64.10	-17	195	-8.71%
2024/03/07	15	64.64	0	0.00	65.30	15	191	7.85%
2024/03/06	0	0.00	7	64.60	64.60	-7	185	-3.77%
2024/03/05	9	66.27	0	0.00	66.60	9	174	5.17%
2024/02/29	6	65.05	0	0.00	65.10	6	172	3.48%
2024/02/27	6	65.30	0	0.00	65.10	6	168	3.55%
2024/02/23	2	64.50	0	0.00	65.30	2	141	1.41%
2024/02/21	6	63.72	0	0.00	63.40	6	122	4.89%
2024/02/19	7	63.00	0	0.00	62.80	7	115	6.04%
2024/02/16	0	0.00	6	62.30	62.60	-6	111	-5.36%
2024/02/05	0	0.00	1	61.30	61.30	-1	108	-0.92%
2024/02/01	13	61.00	0	0.00	61.20	13	107	12.06%
2024/01/31	1	61.10	0	0.00	61.00	1	102	0.98%
2024/01/29	1	61.10	0	0.00	61.20	1	102	0.97%
2024/01/26	2	61.10	0	0.00	61.10	2	102	1.94%
2024/01/25	2	61.00	0	0.00	61.00	2	102	1.95%
2024/01/24	0	0.00	4	60.90	61.00	-4	102	-3.89%
2024/01/16	2	61.10	0	0.00	61.00	2	106	1.88%
2024/01/11	3	61.00	0	0.00	60.70	3	104	2.86%
2024/01/08	7	61.76	0	0.00	61.00	7	102	6.86%
2024/01/04	3	62.00	0	0.00	62.10	3	99	3.02%
2024/01/03	2	62.20	0	0.00	62.30	2	97	2.04%
2023/12/26	5	62.60	0	0.00	62.50	5	94	5.29%
2023/08/23	1	56.20	0	0.00	57.40	1	119	0.84%
2023/08/22	0	0.00	2	56.80	56.30	-2	120	-1.66%
2023/08/14	0	0.00	3	56.00	55.90	-3	122	-2.46%
2023/08/11	0	0.00	3	56.70	57.00	-3	120	-2.50%
2023/08/10	0	0.00	4	57.00	56.90	-4	120	-3.32%
2023/08/04	3	57.70	0	0.00	57.90	3	119	2.51%
2023/08/02	0	0.00	2	58.00	57.90	-2	119	-1.67%
2023/07/18	0	0.00	4	58.18	58.10	-4	153	-2.61%
2023/07/13	0	0.00	8	59.38	58.60	-8	155	-5.14%
2023/07/10	0	0.00	2	58.30	58.60	-2	156	-1.27%
2023/07/06	0	0.00	2	59.60	59.60	-2	159	-1.26%
2023/06/26	0	0.00	1	59.80	59.70	-1	216	-0.46%
2023/06/14	1	58.50	0	0.00	58.60	1	221	0.45%
2023/06/13	2	58.85	0	0.00	58.40	2	229	0.87%
2023/06/09	1	58.30	1	58.50	58.30	0	232	0.00%
2023/06/07	8	58.70	2	58.70	58.70	6	233	2.57%
2023/05/11	0	0.00	8	57.98	58.30	-8	252	-3.17%
2023/05/09	0	0.00	3	58.43	58.30	-3	251	-1.19%
2023/05/05	3	58.90	3	58.30	58.90	0	249	0.00%
2023/04/28	9	60.33	0	0.00	60.80	9	241	3.73%
2023/04/27	11	60.00	0	0.00	59.30	11	238	4.62%
2023/04/26	0	0.00	1	57.60	58.30	-1	233	-0.43%
2023/04/25	0	0.00	6	58.30	58.00	-6	234	-2.56%
2023/04/24	2	59.00	0	0.00	59.00	2	232	0.86%
2023/04/21	0	0.00	6	58.95	58.90	-6	231	-2.60%
2023/04/13	1	61.20	0	0.00	61.30	1	225	0.44%
2023/04/11	5	62.16	0	0.00	61.90	5	222	2.25%
2023/04/10	3	60.73	0	0.00	61.00	3	219	1.37%
2023/04/07	1	60.20	7	60.90	60.90	-6	217	-2.75%
2023/04/06	1	59.00	2	59.30	59.70	-1	213	-0.47%
2023/03/31	2	62.75	0	0.00	63.50	2	195	1.02%
2023/03/30	6	62.05	0	0.00	62.30	6	176	3.40%
2023/03/29	0	0.00	3	61.50	60.70	-3	163	-1.83%
2023/03/27	13	62.38	0	0.00	62.40	13	159	8.16%
2023/03/24	0	0.00	1	62.60	62.10	-1	154	-0.65%
2023/03/23	0	0.00	2	62.70	62.60	-2	151	-1.32%
2023/03/22	0	0.00	1	63.00	62.60	-1	150	-0.66%
2023/03/20	0	0.00	10	61.20	60.40	-10	147	-6.77%
2023/03/16	1	59.80	1	59.40	59.10	0	141	0.00%
2023/03/15	0	0.00	1	62.60	61.40	-1	133	-0.75%
2023/03/14	17	61.72	0	0.00	61.80	17	130	13.07%
2023/03/13	7	61.56	0	0.00	61.50	7	128	5.46%
2023/03/10	0	0.00	1	62.60	63.10	-1	123	-0.81%
2023/03/09	0	0.00	1	63.30	63.20	-1	120	-0.83%
2023/03/08	1	62.50	1	63.80	63.20	0	118	0.00%
2023/03/07	2	62.10	0	0.00	62.80	2	112	1.77%
2023/03/01	6	58.50	1	59.40	59.80	5	102	4.86%
2023/02/24	2	57.60	0	0.00	58.10	2	96	2.06%
2023/02/17	0	0.00	2	58.30	58.00	-2	93	-2.15%
2023/02/15	2	57.35	4	57.75	57.40	-2	90	-2.21%
2023/02/01	3	54.70	3	55.20	55.10	0	80	0.00%
2023/01/31	2	54.00	0	0.00	54.30	2	78	2.56%
2022/11/28	0	0.00	1	52.90	52.90	-1	88	-1.13%
2022/11/21	0	0.00	1	51.90	51.40	-1	90	-1.11%
2022/11/15	2	50.80	0	0.00	51.20	2	98	2.03%
2022/11/04	0	0.00	1	52.20	51.40	-1	114	-0.87%
2022/11/02	0	0.00	1	50.90	51.20	-1	116	-0.86%
2022/10/31	3	49.70	1	50.30	50.10	2	118	1.69%
2022/10/25	1	49.40	1	49.40	49.10	0	121	0.00%
2022/10/20	1	47.85	0	0.00	47.95	1	124	0.81%
2022/10/18	1	47.80	0	0.00	48.05	1	129	0.77%
2022/10/12	1	48.20	0	0.00	48.40	1	129	0.77%
2022/10/11	0	0.00	3	47.72	48.00	-3	129	-2.32%
2022/10/06	6	49.37	6	49.30	48.90	0	128	0.00%
2022/10/05	0	0.00	1	47.25	47.00	-1	125	-0.80%
2022/10/03	0	0.00	2	46.78	46.80	-2	122	-1.63%
2022/09/28	0	0.00	8	46.06	46.00	-8	123	-6.50%
2022/09/26	0	0.00	1	48.80	47.80	-1	118	-0.85%
2022/09/15	1	50.60	0	0.00	50.90	1	120	0.83%
2022/09/07	10	52.30	4	51.90	52.00	6	113	5.31%
2022/09/06	0	0.00	1	52.10	52.10	-1	108	-0.92%
2022/09/05	1	51.70	2	51.90	52.10	-1	107	-0.93%
2022/08/29	1	51.30	0	0.00	51.80	1	101	0.98%
2022/08/19	0	0.00	1	50.90	51.10	-1	90	-1.11%
2022/07/01	0	0.00	3	42.90	42.75	-3	105	-2.84%
2022/06/30	3	43.60	0	0.00	43.55	3	114	2.62%
2022/06/29	2	44.40	1	44.50	44.55	1	117	0.85%
2022/06/28	1	44.55	2	44.78	44.50	-1	121	-0.82%
2022/06/21	1	45.00	0	0.00	45.00	1	131	0.76%
2022/06/20	1	45.05	0	0.00	44.95	1	133	0.75%
2022/06/15	1	45.90	0	0.00	46.05	1	140	0.71%
2022/06/14	1	46.00	0	0.00	46.00	1	143	0.69%
2022/06/01	1	46.75	0	0.00	46.80	1	173	0.58%
2022/05/06	0	0.00	2	47.58	47.40	-2	238	-0.84%
2022/05/05	1	47.80	0	0.00	47.80	1	238	0.42%
2022/05/04	0	0.00	1	47.00	47.70	-1	238	-0.42%
2022/04/28	0	0.00	2	46.83	46.80	-2	239	-0.84%
2022/04/27	2	46.00	0	0.00	46.30	2	236	0.84%
2022/04/21	1	47.00	0	0.00	47.30	1	228	0.44%
2022/04/11	10	47.94	4	47.84	47.65	6	221	2.71%
2022/04/07	0	0.00	3	49.52	49.25	-3	212	-1.41%
2022/04/06	3	53.80	0	0.00	53.80	3	207	1.45%
2022/03/28	0	0.00	1	53.50	53.20	-1	185	-0.54%
2022/03/23	0	0.00	1	53.40	53.30	-1	183	-0.55%
2022/03/21	2	53.20	0	0.00	53.20	2	178	1.12%
2022/03/15	0	0.00	1	51.10	51.20	-1	168	-0.59%
2022/03/10	1	51.30	2	51.65	51.00	-1	166	-0.60%
2022/03/09	2	50.55	1	50.90	50.30	1	164	0.61%
2022/03/08	4	51.33	0	0.00	49.90	4	160	2.49%
2022/03/07	2	52.05	2	52.45	52.80	0	148	0.00%
2022/03/01	0	0.00	1	53.80	53.40	-1	137	-0.73%
2022/02/25	1	52.60	7	52.69	52.50	-6	130	-4.61%
2022/02/24	0	0.00	13	51.88	51.10	-13	112	-11.56%
2022/02/22	0	0.00	1	48.00	48.10	-1	89	-1.12%
2022/02/18	0	0.00	1	47.80	47.70	-1	88	-1.14%
2022/02/17	2	47.25	0	0.00	47.50	2	88	2.27%
2022/02/14	1	47.10	0	0.00	47.45	1	91	1.09%
2022/01/26	1	46.10	0	0.00	46.05	1	107	0.93%
2022/01/14	0	0.00	1	46.85	46.90	-1	121	-0.83%
2021/12/22	8	48.18	0	0.00	48.20	8	135	5.92%
2021/12/10	0	0.00	1	48.15	48.00	-1	141	-0.71%
2021/12/07	1	48.00	0	0.00	48.10	1	141	0.71%
2021/11/29	0	0.00	3	46.90	47.40	-3	143	-2.09%
2021/11/26	0	0.00	2	47.45	47.50	-2	143	-1.40%
2021/11/25	0	0.00	0.1	47.70	48.05	-0.1	142	-0.10%
2021/11/16	1	47.75	0	0.00	47.70	1	171	0.58%
2021/11/12	0	48.40	0	0.00	48.10	0	181	0.01%
2021/11/10	0	0.00	1	47.75	47.75	-1	189	-0.53%
2021/11/09	0	0.00	3	48.00	47.70	-3	189	-1.58%
2021/11/08	0	0.00	3	48.20	48.00	-3	188	-1.59%
2021/11/05	0	0.00	2	47.00	47.20	-2	185	-1.08%
2021/11/03	0	0.00	1	46.40	46.65	-1	189	-0.53%
2021/11/02	0	0.00	3	46.23	46.15	-3	189	-1.58%
2021/11/01	0	0.00	1	46.30	46.30	-1	189	-0.53%
2021/10/29	0	0.00	44	46.73	46.80	-44	187	-23.45%
2021/10/28	5	46.18	4	46.65	46.65	1	187	0.53%
2021/10/14	0	0.00	3	44.05	44.80	-3	198	-1.51%
2021/10/07	2	44.05	0	0.00	44.50	2	204	0.98%
2021/10/06	2	44.05	0	0.00	44.00	2	205	0.97%
2021/10/05	6	44.10	2	43.90	44.35	4	207	1.93%
2021/10/04	4	44.35	1	44.30	44.45	3	206	1.45%
2021/09/27	1	46.80	0	0.00	46.80	1	233	0.43%
2021/09/24	1	46.80	0	0.00	46.75	1	245	0.41%
2021/09/23	0	0.00	1	47.15	47.05	-1	257	-0.39%
2021/09/16	1	47.80	0	0.00	47.65	1	308	0.32%
2021/09/15	0	0.00	1	47.85	47.75	-1	312	-0.32%
2021/09/07	1	48.10	0	0.00	47.95	1	315	0.32%
2021/09/02	0	0.00	4	49.30	49.30	-4	314	-1.27%
2021/09/01	2	49.90	1	49.90	49.60	1	314	0.32%
2021/08/31	0	0.00	2	49.40	49.50	-2	314	-0.64%
2021/08/26	2	48.65	1	49.15	49.20	1	312	0.32%
2021/08/19	7	51.30	0	0.00	50.50	7	312	2.24%
2021/08/18	3	50.60	0	0.00	52.10	3	309	0.97%
2021/08/17	7	53.00	7	52.40	51.60	0	308	0.00%
2021/08/16	0	0.00	3	54.23	53.40	-3	306	-0.98%
2021/08/13	3	54.60	0	0.00	54.60	3	304	0.98%
2021/08/10	0	0.00	9	53.57	53.80	-9	305	-2.95%
2021/08/09	0	0.00	1	53.90	54.10	-1	310	-0.32%
2021/08/03	0	0.00	1	54.00	53.80	-1	327	-0.30%
2021/08/02	11	53.84	0	0.00	54.20	11	328	3.35%
2021/07/12	0	0.00	1	53.20	53.00	-1	530	-0.19%
2021/07/09	0	0.00	1	52.90	52.20	-1	529	-0.19%
2021/07/08	2	52.85	0	0.00	52.90	2	535	0.37%
2021/07/07	6	53.27	6	53.38	53.00	0	540	0.00%
2021/07/01	1	54.70	16	54.04	52.00	-15	558	-2.68%
2021/06/30	15	54.50	0	0.00	53.20	15	549	2.73%
2021/06/29	4	53.38	16	53.79	53.10	-12	535	-2.24%
2021/06/28	12	53.43	0	0.00	54.30	12	518	2.31%
2021/06/25	0	0.00	11	51.66	50.70	-11	498	-2.21%
2021/06/24	2	49.50	2	49.35	50.00	0	487	0.00%
2021/06/22	3	48.50	0	0.00	48.20	3	483	0.62%
2021/06/21	0	0.00	1	48.10	47.90	-1	484	-0.21%
2021/06/18	2	49.15	0	0.00	48.80	2	482	0.41%
2021/06/16	0	0.00	4	48.80	48.80	-4	484	-0.83%
2021/06/15	2	49.30	1	49.05	49.30	1	483	0.21%
2021/06/09	3	48.45	0	0.00	48.10	3	486	0.62%
2021/06/08	2	47.98	0	0.00	48.05	2	487	0.41%
2021/06/07	0	0.00	7	47.32	47.25	-7	488	-1.43%
2021/06/03	0	0.00	1	48.65	48.25	-1	488	-0.20%
2021/06/02	0	0.00	1	48.10	48.30	-1	491	-0.20%
2021/06/01	1	47.40	0	0.00	47.75	1	492	0.20%
2021/05/31	0	0.00	1	46.50	46.70	-1	495	-0.20%
2021/05/28	5	47.46	0	0.00	46.90	5	492	1.02%
2021/05/26	27	46.34	0	0.00	46.40	27	492	5.48%
2021/05/24	7	47.16	5	46.80	46.60	2	498	0.40%
2021/05/21	0	0.00	3	46.85	47.15	-3	494	-0.61%
2021/05/19	1	46.05	5	46.69	46.95	-4	495	-0.81%
2021/05/18	14	45.50	0	0.00	46.20	14	497	2.82%
2021/05/17	14	45.40	14	44.27	44.00	0	496	0.00%
2021/05/14	1	48.00	1	47.50	46.80	0	491	0.00%
2021/05/13	1	46.15	1	47.30	46.80	0	489	0.00%
2021/05/11	0	0.00	9	50.80	51.30	-9	473	-1.90%
2021/05/10	0	0.00	2	51.70	52.20	-2	466	-0.43%
2021/05/06	4	51.40	0	0.00	51.00	4	462	0.86%
2021/05/05	2	52.00	2	51.10	51.10	0	459	0.00%
2021/05/04	9	51.27	2	50.65	50.50	7	453	1.54%
2021/05/03	5	54.46	8	54.79	53.10	-3	440	-0.68%
2021/04/28	3	57.00	0	0.00	56.10	3	422	0.71%
2021/04/26	9	59.79	31	59.77	58.80	-22	407	-5.39%
2021/04/22	10	60.79	16	61.21	57.10	-6	385	-1.56%
2021/04/21	1	60.00	6	57.83	60.00	-5	357	-1.40%
2021/04/20	4	63.00	29	59.00	59.30	-25	338	-7.39%
2021/04/19	25	57.30	0	0.00	57.30	25	279	8.95%
2021/04/15	6	52.00	0	0.00	51.80	6	253	2.37%
2021/04/13	0	0.00	4	51.93	51.40	-4	247	-1.62%
2021/04/12	0	0.00	2	52.90	52.90	-2	238	-0.84%
2021/04/09	6	51.22	6	50.43	51.30	0	224	0.00%
2021/04/08	2	48.40	2	48.23	49.20	0	201	0.00%
2021/03/31	1	47.30	0	0.00	47.35	1	195	0.51%
2021/03/16	0	0.00	2.7	46.91	47.00	-2.7	230	-1.17%
2021/03/05	0	0.00	13	48.25	48.10	-13	279	-4.66%
2021/03/04	4	47.74	4	47.81	47.90	0	276	0.00%
2021/03/03	7	47.00	0	0.00	47.20	7	271	2.58%
2021/02/24	5	46.00	7	46.93	46.00	-2	252	-0.79%
2021/02/22	1	45.20	0	0.00	45.30	1	242	0.41%
2021/02/05	1	44.10	0	0.00	44.10	1	233	0.43%
2021/01/15	0	0.00	1	44.80	44.70	-1	242	-0.41%
2021/01/12	1	45.20	0	0.00	45.30	1	235	0.42%
2021/01/06	0	0.00	3	45.33	44.65	-3	221	-1.35%
2020/12/24	3	45.73	0	0.00	46.10	3	228	1.31%
2020/12/22	1	46.55	6	46.25	45.60	-5	227	-2.20%
2020/12/21	3	45.60	4	45.60	46.25	-1	223	-0.45%
2020/12/18	0	0.00	0.5	45.60	45.50	-0.5	228	-0.22%
2020/12/16	4	46.55	1	46.50	46.40	3	255	1.17%
2020/12/15	13	46.68	12	46.77	46.15	1	271	0.37%
2020/12/14	2	45.70	0	0.00	45.75	2	275	0.73%
2020/12/11	0	0.00	74	46.79	46.15	-74	277	-26.70%
2020/12/10	6	46.00	2	45.50	45.85	4	272	1.47%
2020/12/08	0	0.00	1	45.05	45.60	-1	271	-0.37%
2020/12/07	0	0.00	2	45.35	44.30	-2	268	-0.74%
2020/12/04	1	45.30	1	45.50	45.35	0	266	0.00%
2020/12/03	4	46.55	5	46.82	46.55	-1	268	-0.37%
2020/12/02	6	46.86	5	48.00	47.15	1	261	0.38%
2020/12/01	10	47.16	11	47.06	48.45	-1	251	-0.40%
2020/11/30	1	45.35	0	0.00	45.20	1	225	0.44%
2020/11/20	0	0.00	0.5	44.75	44.75	-0.5	234	-0.23%
2020/11/12	0	0.00	2	44.70	44.50	-2	238	-0.84%
2020/11/11	0	0.00	1	44.65	44.75	-1	239	-0.42%
2020/11/09	0	0.00	0.1	43.55	43.40	-0.1	244	-0.05%
2020/11/05	0	0.00	0	43.00	43.00	0	246	0.00%
2020/11/04	2	42.70	0	0.00	42.75	2	246	0.81%
2020/10/30	0	0.00	1	44.00	43.45	-1	243	-0.41%
2020/10/19	0	0.00	27	44.21	44.20	-27	240	-11.21%
2020/10/15	0	0.00	10	44.90	44.70	-10	241	-4.14%
2020/10/14	0	0.00	13	45.00	44.95	-13	241	-5.37%
2020/10/13	0	0.00	9	45.00	45.00	-9	242	-3.71%
2020/10/08	4	45.70	14	45.85	45.70	-10	240	-4.15%
2020/10/07	1	46.30	80	46.08	46.00	-79	237	-33.30%
2020/10/06	0	0.00	22	46.12	46.10	-22	231	-9.50%
2020/09/30	0	0.00	28	44.56	45.10	-28	229	-12.21%
2020/09/25	1	43.35	2	43.75	43.50	-1	230	-0.43%
2020/09/24	1	43.30	0	0.00	43.25	1	230	0.43%
2020/09/23	1	44.15	0	0.00	44.05	1	229	0.44%
2020/09/21	0	0.00	6	47.32	46.20	-6	216	-2.77%
2020/09/18	0	0.00	25	58.90	59.20	-25	191	-13.04%
2020/09/17	6	58.10	20	58.40	58.60	-14	171	-8.15%
2020/09/16	0	0.00	11	57.90	57.90	-11	162	-6.76%
2020/09/15	0	0.00	21	57.65	57.60	-21	160	-13.05%
2020/09/10	0	0.00	2	58.00	57.70	-2	158	-1.26%
2020/09/08	0	0.00	2	57.60	57.30	-2	156	-1.28%
2020/09/03	0	0.00	1	57.50	57.10	-1	166	-0.60%
2020/09/01	6	58.30	1	58.50	58.40	5	178	2.81%
2020/08/20	0	0.00	3	55.23	55.50	-3	181	-1.66%
2020/08/17	0	0.00	5	56.30	56.40	-5	181	-2.75%
2020/07/28	0	0.00	2	54.10	53.60	-2	250	-0.80%
2020/07/10	14	55.14	0	0.00	55.30	14	283	4.93%
2020/07/07	0	0.00	4	56.40	56.00	-4	288	-1.39%
2020/06/16	2	55.00	2	55.70	55.40	0	329	0.00%
2020/06/15	0	0.00	4.5	54.33	54.20	-4.5	335	-1.36%
2020/06/12	2	51.00	0	0.00	53.70	2	336	0.59%
2020/06/09	0	0.00	30	56.89	56.20	-30	335	-8.94%
2020/06/02	0	0.00	11	58.00	58.40	-11	355	-3.10%
2020/06/01	0	0.00	11	58.50	58.20	-11	361	-3.04%
2020/05/27	1	57.70	0	0.00	58.00	1	367	0.27%
2020/05/26	0	0.00	22	58.20	58.20	-22	376	-5.84%
2020/05/22	3	58.10	36	58.05	58.10	-33	396	-8.32%
2020/05/21	0	0.00	33	58.31	58.80	-33	404	-8.16%
2020/05/20	5	58.40	7	58.39	58.20	-2	477	-0.42%
2020/05/19	0	0.00	3	58.10	58.10	-3	491	-0.61%
2020/05/18	0	0.00	2	58.10	57.50	-2	494	-0.40%
2020/05/15	0	0.00	9	57.59	57.50	-9	497	-1.81%
2020/05/14	6	57.20	3	58.53	57.50	3	493	0.61%
2020/05/13	3	57.90	37	57.83	58.50	-34	487	-6.98%
2020/05/12	23	56.87	16	57.42	56.80	7	477	1.46%
2020/05/11	16	54.71	10	54.80	55.80	6	458	1.31%
2020/05/08	0	0.00	1	54.00	53.90	-1	442	-0.23%
2020/05/07	0	0.00	4	53.48	53.50	-4	440	-0.91%
2020/05/05	2	53.00	0	0.00	52.70	2	435	0.46%
2020/05/04	0	0.00	2	52.85	52.70	-2	432	-0.46%
2020/04/30	0	0.00	2	53.00	53.20	-2	432	-0.46%
2020/04/29	0	0.00	4	52.55	52.70	-4	430	-0.93%
2020/04/28	3	52.10	1	51.20	52.30	2	426	0.47%
2020/04/23	1	49.95	1	49.90	49.50	0	423	0.00%
2020/04/20	0	0.00	1	50.80	50.50	-1	427	-0.23%
2020/04/17	2	51.75	2	50.90	50.80	0	426	0.00%
2020/04/15	4	50.90	3	51.33	50.70	1	426	0.23%
2020/04/14	3	50.10	3	50.60	50.30	0	423	0.00%
2020/04/09	0	0.00	4	50.48	49.70	-4	415	-0.96%
2020/04/08	6	48.57	2	48.50	49.35	4	403	0.99%
2020/04/07	1	47.70	1	47.95	48.00	0	397	0.00%
2020/03/27	0	0.00	5	48.21	47.30	-5	387	-1.29%
2020/03/26	10	48.18	12	48.48	47.90	-2	381	-0.52%
2020/03/25	3	46.60	1	47.20	46.45	2	365	0.55%
2020/03/23	0	0.00	1	44.10	43.90	-1	354	-0.28%
2020/03/20	4	45.40	0	0.00	45.80	4	350	1.14%
2020/03/19	5	43.99	9	44.88	42.80	-4	346	-1.16%
2020/03/17	1	47.85	0	0.00	48.10	1	337	0.30%
2020/03/16	0	0.00	0.1	49.50	49.20	-0.1	333	-0.03%
2020/03/13	6	47.01	1	48.95	50.00	5	330	1.51%
2020/03/09	0	0.00	60	53.45	52.80	-60	297	-20.18%
2020/03/03	0	0.00	0.3	51.00	50.40	-0.3	264	-0.12%
2020/02/27	21	50.61	0	0.00	49.25	21	258	8.13%
2020/02/25	0	0.00	21	52.90	52.00	-21	235	-8.90%
2020/02/21	0	0.00	19	52.32	52.30	-19	213	-8.90%