世豐 (2065)-第一金-路竹券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
107張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	62.00	61.90	-5	203	-2.46%
2024/04/19	2	62.30	4	62.10	62.10	-2	203	-0.98%
2024/04/16	0	0.00	2	62.65	62.10	-2	202	-0.99%
2024/04/15	0	0.00	0	62.80	63.00	0	200	-0.01%
2024/04/11	0	0.00	1	63.20	63.20	-1	203	-0.49%
2024/04/09	0	63.40	0	0.00	63.60	0	203	0.00%
2024/04/08	0	63.50	0	0.00	63.10	0	201	0.00%
2024/03/27	1	63.70	0	0.00	63.70	1	201	0.50%
2024/03/25	0	64.10	0	0.00	64.50	0	207	0.00%
2024/03/21	0	66.40	0	0.00	65.70	0	203	0.00%
2024/03/20	0	66.00	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	0.00	0.6	65.60	65.30	-0.6	204	-0.30%
2024/03/12	0	0.00	1	65.20	64.80	-1	202	-0.49%
2024/03/11	0	64.60	0	0.00	64.10	0	197	0.00%
2024/03/06	1	64.30	6	64.50	64.60	-5	185	-2.69%
2024/03/05	0	0.00	2	65.70	66.60	-2	174	-1.15%
2024/03/04	0	65.44	0	0.00	65.60	0	175	0.01%
2024/02/29	0	65.50	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.50	0	0.00	65.10	0	168	0.00%
2024/02/26	2	64.60	0	0.00	65.20	2	160	1.25%
2024/02/23	0	65.00	0	0.00	65.30	0	141	0.00%
2024/02/22	1	63.80	1.1	63.91	64.00	-0.1	125	-0.12%
2024/02/21	0	0.00	1	63.40	63.40	-1	122	-0.82%
2024/02/19	0	0.00	1	63.20	62.80	-1	115	-0.86%
2024/02/15	1	62.00	0	0.00	62.00	1	109	0.91%
2024/01/29	0	63.30	0	0.00	61.20	0	102	0.00%
2024/01/15	22	61.20	0	0.00	61.30	22	106	20.75%
2024/01/04	0.1	62.10	0	0.00	62.10	0.1	99	0.05%
2023/12/27	0	0.00	11	62.49	62.30	-11	96	-11.44%
2023/12/26	48	62.48	0	0.00	62.50	48	94	50.83%
2023/12/25	37	61.95	0	0.00	61.90	37	91	40.31%
2023/12/19	0.1	62.60	0	0.00	62.40	0.1	79	0.06%
2023/11/29	0.3	60.70	0	0.00	59.60	0.3	56	0.53%
2023/11/17	0	60.00	0	0.00	60.00	0	51	0.00%
2023/11/06	8	59.70	0	0.00	59.80	8	57	13.87%
2023/11/03	0	0.00	2	59.70	59.60	-2	57	-3.51%
2023/10/31	0	0.00	2	59.00	59.00	-2	58	-3.43%
2023/10/13	0	0.00	1	58.00	58.00	-1	58	-1.70%
2023/10/11	1	57.70	0	0.00	57.70	1	60	1.66%
2023/09/12	9	56.90	0	0.00	57.10	9	87	10.27%
2023/09/06	10.2	57.11	0	0.00	57.20	10.2	95	10.60%
2023/09/05	0.2	57.78	0	0.00	57.60	0.2	97	0.25%
2023/09/04	0.1	58.10	0	0.00	57.70	0.1	103	0.09%
2023/09/01	0	57.70	0	0.00	57.80	0	114	0.03%
2023/08/30	0.6	57.70	0	0.00	57.60	0.6	116	0.47%
2023/08/29	1.4	57.71	0	0.00	57.40	1.4	117	1.19%
2023/08/24	20	57.20	0	0.00	57.60	20	118	16.82%
2023/08/23	2	56.70	0	0.00	57.40	2	119	1.67%
2023/08/21	9.2	56.10	0	0.00	56.20	9.2	121	7.51%
2023/08/18	1	56.10	0	0.00	56.10	1	121	0.82%
2023/08/14	0	0.00	4	55.98	55.90	-4	122	-3.28%
2023/08/11	0	0.00	1	56.60	57.00	-1	120	-0.83%
2023/08/09	1.2	57.40	0	0.00	57.40	1.2	118	1.04%
2023/08/02	2	57.95	0	0.00	57.90	2	119	1.67%
2023/07/06	0.5	59.80	0	0.00	59.60	0.5	159	0.32%
2023/06/27	0	0.00	1	60.00	60.00	-1	213	-0.47%
2023/06/26	1	59.00	0	0.00	59.70	1	216	0.46%
2023/06/16	10	59.70	1	60.10	59.90	9	224	4.01%
2023/06/15	0	0.00	4	59.10	59.10	-4	222	-1.80%
2023/06/13	0	0.00	1	59.00	58.40	-1	229	-0.44%
2023/06/07	5	58.64	3	58.80	58.70	2	233	0.86%
2023/06/02	3	60.50	0	0.00	60.40	3	233	1.29%
2023/05/25	0	0.00	1	59.60	59.30	-1	243	-0.41%
2023/05/15	0	0.00	1	58.70	58.70	-1	252	-0.40%
2023/05/12	0	0.00	1	58.60	58.60	-1	253	-0.39%
2023/05/11	2	58.15	0	0.00	58.30	2	252	0.79%
2023/05/10	0	0.00	2	58.75	58.80	-2	251	-0.79%
2023/05/05	2	58.15	0	58.60	58.90	2	249	0.79%
2023/04/25	1	57.70	0	0.00	58.00	1	234	0.43%
2023/04/14	1	61.30	0	0.00	61.20	1	226	0.44%
2023/04/10	2	60.50	0	0.00	61.00	2	219	0.91%
2023/04/07	20	60.77	0	0.00	60.90	20	217	9.18%
2023/03/31	0	0.00	4	63.03	63.50	-4	195	-2.05%
2023/03/13	17	62.20	0	0.00	61.50	17	128	13.27%
2023/03/08	0	0.00	3	63.00	63.20	-3	118	-2.56%
2023/03/07	0	0.00	5	62.24	62.80	-5	112	-4.43%
2023/03/06	0	0.00	3	61.30	61.30	-3	107	-2.79%
2023/03/03	33	60.30	3	60.20	60.40	30	105	28.49%
2023/03/02	0	0.00	4	59.80	59.90	-4	102	-3.89%
2023/03/01	4	58.80	0	0.00	59.80	4	102	3.89%
2023/02/22	0	0.00	1	57.80	58.00	-1	95	-1.05%
2023/02/16	0	0.00	1	57.50	57.70	-1	91	-1.09%
2023/02/14	2	56.30	0	0.00	56.40	2	84	2.36%
2023/02/13	0.1	55.50	0	0.00	55.70	0.1	83	0.09%
2023/02/03	1	55.30	0	0.00	55.00	1	81	1.23%
2022/12/27	0	0.00	1	51.90	52.10	-1	69	-1.45%
2022/12/23	2	50.50	0	0.00	50.90	2	67	2.95%
2022/12/13	0	0.00	1	53.30	53.20	-1	68	-1.46%
2022/11/30	0	0.00	3	53.00	52.90	-3	85	-3.53%
2022/11/29	0	0.00	0.1	52.30	52.80	-0.1	87	-0.11%
2022/09/27	0.1	46.85	0	0.00	46.75	0.1	121	0.08%
2022/09/26	0	0.00	1	48.50	47.80	-1	118	-0.85%
2022/09/08	0	0.00	1	52.50	52.60	-1	115	-0.86%
2022/09/06	0	0.00	1.1	52.00	52.10	-1.1	108	-1.02%
2022/08/23	0	0.00	2	50.85	50.90	-2	95	-2.10%
2022/07/06	1	42.70	1	42.90	42.70	0	87	0.00%
2022/06/10	1	46.70	0	0.00	46.55	1	145	0.69%
2022/05/17	1	45.90	0	0.00	46.10	1	242	0.41%
2022/04/28	1	46.70	0	0.00	46.80	1	239	0.42%
2022/04/19	1	47.10	0	0.00	47.00	1	225	0.44%
2022/04/07	1	49.75	1	49.60	49.25	0	212	0.00%
2022/04/01	1	53.60	0	0.00	53.90	1	197	0.51%
2022/03/29	0	0.00	1.8	53.61	53.70	-1.8	187	-0.96%
2022/03/28	0	0.00	0	53.30	53.20	0	185	0.00%
2022/03/25	0	0.00	0.1	53.20	53.00	-0.1	185	-0.07%
2022/03/24	0	0.00	1.4	53.23	53.10	-1.4	183	-0.74%
2022/03/18	3	51.93	0	0.00	52.30	3	174	1.72%
2022/03/15	0	0.00	2.1	51.30	51.20	-2.1	168	-1.24%
2022/03/10	1	51.10	9	51.48	51.00	-8	166	-4.80%
2022/03/09	0	0.00	1	50.90	50.30	-1	164	-0.61%
2022/03/08	1	50.10	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.00	0	0.00	52.80	1	148	0.67%
2022/03/03	0	0.00	1	53.10	53.40	-1	142	-0.70%
2022/03/02	0	0.00	1	53.20	53.00	-1	140	-0.71%
2022/02/25	2	52.50	1	52.40	52.50	1	130	0.77%
2022/02/23	0	0.00	12	48.48	48.60	-12	91	-13.12%
2022/02/22	12	48.05	0	0.00	48.10	12	89	13.43%
2022/02/21	1	47.90	0	0.00	48.15	1	88	1.13%
2022/01/14	0	0.00	1	46.85	46.90	-1	121	-0.83%
2022/01/13	0	0.00	0.1	47.30	47.00	-0.1	123	-0.08%
2021/12/29	0	0.00	1	47.20	47.20	-1	128	-0.78%
2021/12/17	0	0.00	0.1	47.80	48.00	-0.1	135	-0.07%
2021/12/07	0	0.00	1	48.10	48.10	-1	141	-0.71%
2021/11/24	1	47.65	0	0.00	47.95	1	143	0.70%
2021/11/22	0	0.00	1	47.55	47.70	-1	148	-0.67%
2021/10/28	5	46.45	0	0.00	46.65	5	187	2.66%
2021/10/21	3	44.60	0	0.00	44.55	3	190	1.57%
2021/10/18	2	44.70	2	44.65	45.00	0	192	0.00%
2021/10/15	3	44.90	0	0.00	45.15	3	195	1.53%
2021/10/08	1	44.60	0	0.00	44.65	1	201	0.50%
2021/10/06	2	43.95	0	0.00	44.00	2	205	0.97%
2021/10/05	1	44.00	0	0.00	44.35	1	207	0.48%
2021/10/04	1	45.05	0	0.00	44.45	1	206	0.48%
2021/09/29	1	45.80	0	0.00	45.80	1	226	0.44%
2021/09/13	0	0.00	2	48.08	48.10	-2	311	-0.64%
2021/09/07	9	48.10	0	0.00	47.95	9	315	2.86%
2021/08/26	2	48.95	0	0.00	49.20	2	312	0.64%
2021/08/25	2	47.95	0	0.00	48.40	2	314	0.64%
2021/08/19	1	50.40	0.1	51.00	50.50	0.9	312	0.29%
2021/08/18	0	0.00	2.1	50.66	52.10	-2.1	309	-0.68%
2021/08/17	0	0.00	2	51.60	51.60	-2	308	-0.65%
2021/08/13	5	54.28	1	54.30	54.60	4	304	1.31%
2021/08/11	5	53.70	0	0.00	53.70	5	303	1.65%
2021/08/09	0.2	54.20	0	0.00	54.10	0.2	310	0.06%
2021/08/04	1	53.50	0	0.00	53.60	1	320	0.31%
2021/08/03	1	54.00	0	0.00	53.80	1	327	0.30%
2021/08/02	1	53.80	0	0.00	54.20	1	328	0.30%
2021/07/28	4	51.50	0	0.00	52.00	4	330	1.21%
2021/07/19	2	53.30	0	0.00	53.40	2	392	0.51%
2021/07/12	0	0.00	10	53.25	53.00	-10	530	-1.88%
2021/07/05	6	52.00	0	0.00	52.00	6	559	1.07%
2021/07/01	1	52.80	0	0.00	52.00	1	558	0.18%
2021/06/30	4	53.75	3	53.40	53.20	1	549	0.18%
2021/06/29	3	54.20	0	0.00	53.10	3	535	0.56%
2021/06/07	1	47.20	0	0.00	47.25	1	488	0.20%
2021/06/02	0	0.00	1	48.20	48.30	-1	491	-0.20%
2021/05/18	1	45.40	1	45.80	46.20	0	497	0.00%
2021/05/17	0	0.00	1	44.00	44.00	-1	496	-0.20%
2021/05/14	2	47.35	0	0.00	46.80	2	491	0.41%
2021/05/11	0	0.00	10	51.06	51.30	-10	473	-2.11%
2021/05/07	0	0.00	1	51.10	51.30	-1	465	-0.22%
2021/05/04	0	0.00	1	49.35	50.50	-1	453	-0.22%
2021/04/26	1	60.00	1	59.00	58.80	0	407	0.00%
2021/04/21	5	60.04	1	60.00	60.00	4	357	1.12%
2021/04/20	3	61.10	2	59.40	59.30	1	338	0.30%
2021/04/19	0	0.00	1	55.00	57.30	-1	279	-0.36%
2021/04/15	0	0.00	1	51.60	51.80	-1	253	-0.39%
2021/04/13	0	0.00	9	52.21	51.40	-9	247	-3.64%
2021/04/12	0	0.00	2	53.00	52.90	-2	238	-0.84%
2021/04/09	3	52.53	1	51.30	51.30	2	224	0.89%
2021/04/08	2	48.25	4	49.01	49.20	-2	201	-0.99%
2021/03/30	2	46.95	2	46.90	47.10	0	195	0.00%
2021/03/29	0	0.00	1	46.85	46.70	-1	196	-0.51%
2021/03/26	0.1	47.00	0	0.00	46.75	0.1	200	0.03%
2021/03/24	1	46.80	0	0.00	46.90	1	205	0.49%
2021/03/23	0	0.00	2	46.93	46.85	-2	207	-0.97%
2021/03/19	0	0.00	5	47.00	47.00	-5	218	-2.29%
2021/03/04	1	48.05	0	0.00	47.90	1	276	0.36%
2021/03/02	16	46.66	0	0.00	46.55	16	265	6.03%
2021/02/25	0	0.00	1	46.60	46.50	-1	256	-0.39%
2021/02/19	0	0.00	43	44.46	44.65	-43	240	-17.89%
2021/02/18	0	0.00	23	44.19	44.60	-23	239	-9.59%
2021/02/17	0	0.00	32	44.11	43.90	-32	238	-13.40%
2021/02/02	0	0.00	1	44.10	44.15	-1	235	-0.42%
2021/01/25	0	0.00	0.9	44.10	44.55	-0.9	239	-0.37%
2021/01/22	0	0.00	2	43.90	44.50	-2	241	-0.83%
2021/01/21	0	0.00	5	44.00	44.10	-5	242	-2.06%
2021/01/14	0	0.00	1	44.90	45.10	-1	239	-0.42%
2021/01/11	1	46.25	0	0.00	46.10	1	232	0.43%
2021/01/08	0	0.00	4	45.81	45.90	-4	228	-1.75%
2021/01/07	1	44.80	2	44.75	44.90	-1	222	-0.45%
2020/12/31	0	0.00	1	45.40	45.40	-1	220	-0.45%
2020/12/30	1	45.70	0	0.00	45.50	1	225	0.44%
2020/12/29	1	45.65	0	0.00	45.55	1	228	0.44%
2020/12/22	0	0.00	1	46.70	45.60	-1	227	-0.44%
2020/12/21	2.5	45.94	1	46.35	46.25	1.5	223	0.68%
2020/12/17	1	46.25	0	0.00	46.05	1	233	0.43%
2020/12/14	0	0.00	1	45.70	45.75	-1	275	-0.36%
2020/12/11	11	46.33	0	0.00	46.15	11	277	3.97%
2020/12/04	0	0.00	1	45.30	45.35	-1	266	-0.38%
2020/12/03	1	46.60	0	0.00	46.55	1	268	0.37%
2020/12/01	0	0.00	2	47.70	48.45	-2	251	-0.80%
2020/11/30	1	45.25	0	0.00	45.20	1	225	0.44%
2020/11/20	1	44.80	0	0.00	44.75	1	234	0.43%
2020/11/11	1	44.40	0	0.00	44.75	1	239	0.42%
2020/11/05	7	42.99	0	0.00	43.00	7	246	2.84%
2020/11/04	0	0.00	105	42.75	42.75	-105	246	-42.68%	大賣/鉅額交易
2020/10/29	0	0.00	0.7	44.20	43.90	-0.7	242	-0.31%
2020/10/26	2	43.95	0	0.00	43.95	2	241	0.83%
2020/10/21	1	44.55	0	0.00	44.40	1	240	0.42%
2020/10/16	1	44.30	2	44.50	44.30	-1	241	-0.41%
2020/10/08	1	45.80	0	0.00	45.70	1	240	0.42%
2020/10/06	103	45.99	0	0.00	46.10	103	231	44.47%	大買/鉅額交易
2020/10/05	40	45.45	0	0.00	45.60	40	230	17.37%
2020/09/30	64	44.89	0	0.00	45.10	64	229	27.91%
2020/09/29	3	44.25	0	0.00	44.25	3	226	1.32%
2020/09/28	2	44.15	0	0.00	44.05	2	228	0.87%
2020/09/25	0	0.00	4	43.53	43.50	-4	230	-1.73%
2020/09/22	1	45.35	0	0.00	45.30	1	223	0.45%
2020/09/21	4	46.64	0	0.00	46.20	4	216	1.85%
2020/09/18	4	59.35	0	0.00	59.20	4	191	2.09%
2020/09/15	0	0.00	153	57.70	57.60	-153	160	-95.11%	大賣/鉅額交易
2020/09/14	0	0.00	95	57.57	57.50	-95	161	-58.68%
2020/09/11	0	0.00	42	57.53	57.50	-42	157	-26.59%
2020/09/10	0	0.00	70	57.90	57.70	-70	158	-44.09%
2020/09/08	0	0.00	105	57.53	57.30	-105	156	-67.21%	大賣/鉅額交易
2020/09/01	1	58.40	0	0.00	58.40	1	178	0.56%
2020/08/27	1	57.50	0	0.00	57.70	1	181	0.55%
2020/08/26	2	56.80	0	0.00	57.50	2	179	1.11%
2020/08/20	0	0.00	39	55.15	55.50	-39	181	-21.52%
2020/08/19	0	0.00	1	56.50	56.50	-1	179	-0.56%
2020/08/14	0	0.00	1	56.50	56.30	-1	182	-0.55%
2020/08/13	1	56.60	0	0.00	56.80	1	184	0.54%
2020/08/12	0	0.00	1	55.50	56.00	-1	180	-0.55%
2020/08/04	3	53.30	0	0.00	53.20	3	238	1.26%
2020/07/31	1	53.40	0	0.00	53.60	1	246	0.41%
2020/07/23	0	0.00	5	55.40	55.20	-5	267	-1.87%
2020/07/22	1	54.90	0	0.00	55.00	1	270	0.37%
2020/07/09	2	56.10	0	0.00	56.00	2	287	0.69%
2020/06/17	5	55.84	0	0.00	55.50	5	327	1.53%
2020/06/05	24	58.07	0	0.00	58.20	24	335	7.16%
2020/06/03	0	0.00	10	58.40	58.70	-10	355	-2.82%
2020/06/01	5	58.30	0	0.00	58.20	5	361	1.38%
2020/05/28	50	58.00	0	0.00	57.70	50	365	13.69%
2020/05/27	0	0.00	1	58.80	58.00	-1	367	-0.27%
2020/05/26	37	58.20	0	0.00	58.20	37	376	9.82%
2020/05/25	0	0.00	2	58.30	58.20	-2	385	-0.52%
2020/05/22	38	58.10	1	58.50	58.10	37	396	9.33%
2020/05/20	15	58.13	0	0.00	58.20	15	477	3.14%
2020/05/19	10	58.10	0	0.00	58.10	10	491	2.03%
2020/05/14	3	58.40	0	0.00	57.50	3	493	0.61%
2020/05/13	164	57.87	0	0.00	58.50	164	487	33.65%	大買/鉅額交易
2020/05/11	17	55.50	0	0.00	55.80	17	458	3.71%
2020/05/07	147	53.35	0	0.00	53.50	147	440	33.37%	大買/鉅額交易
2020/04/21	0	0.00	7	49.44	49.35	-7	429	-1.63%
2020/04/17	0	0.00	1	51.00	50.80	-1	426	-0.23%
2020/03/31	0	0.00	1	47.90	48.00	-1	390	-0.26%
2020/03/26	1	50.30	0	0.00	47.90	1	381	0.26%
2020/03/19	6	45.05	8	42.94	42.80	-2	346	-0.58%
2020/03/18	2	47.80	0	0.00	47.40	2	339	0.59%
2020/03/17	0	0.00	4	48.08	48.10	-4	337	-1.19%
2020/03/16	2	49.50	0	0.00	49.20	2	333	0.60%
2020/03/09	0	0.00	4	52.80	52.80	-4	297	-1.35%
2020/03/05	9	51.82	0	0.00	52.00	9	274	3.28%
2020/03/03	0	0.00	5	51.00	50.40	-5	264	-1.89%
2020/02/26	1	51.40	0	0.00	51.00	1	245	0.41%
2020/02/24	2	51.70	0	0.00	51.80	2	223	0.89%
2020/02/21	2	52.50	0	0.00	52.30	2	213	0.94%
2020/02/20	5	49.50	0	0.00	50.60	5	138	3.61%
2020/02/14	0	0.00	5	44.00	44.10	-5	111	-4.49%
2020/02/07	0	0.00	5	43.70	43.60	-5	108	-4.61%
2020/02/05	5	43.55	0	0.00	43.55	5	110	4.53%
2020/02/04	5	43.25	0	0.00	43.25	5	111	4.49%
2019/11/19	0	0.00	1	42.10	42.10	-1	120	-0.83%
2019/11/18	1	42.55	0	0.00	42.15	1	125	0.79%
2019/11/12	2	42.00	0	0.00	41.95	2	135	1.48%
2019/11/05	0	0.00	20	42.41	42.35	-20	147	-13.52%
2019/11/01	0	0.00	1	42.40	42.40	-1	149	-0.67%
2019/10/08	6	40.50	0	0.00	40.60	6	164	3.65%
2019/10/07	5	43.47	0	0.00	43.40	5	152	3.27%
2019/10/04	3	43.42	0	0.00	43.30	3	152	1.96%
2019/10/01	12	42.82	0	0.00	42.85	12	157	7.61%
2019/09/20	0	0.00	1	42.30	42.30	-1	159	-0.63%
2019/09/16	0	0.00	3	42.03	42.15	-3	159	-1.88%
2019/09/11	1	43.30	0	0.00	43.05	1	155	0.64%
2019/09/10	1	43.50	0	0.00	43.30	1	153	0.65%
2019/09/09	2	43.30	0	0.00	43.40	2	151	1.32%
2019/08/28	0	0.00	20	42.03	42.10	-20	151	-13.21%
2019/08/22	5	41.80	0	0.00	42.20	5	154	3.25%
2019/08/21	0	0.00	1	42.40	42.30	-1	155	-0.65%
2019/08/12	20	40.05	0	0.00	40.30	20	136	14.71%
2019/08/05	0	0.00	1	38.10	37.90	-1	124	-0.81%
2019/07/30	1	40.25	0	0.00	40.30	1	139	0.72%
2019/07/10	1	42.45	0	0.00	42.25	1	127	0.78%
2019/05/30	0	0.00	1	40.00	40.20	-1	107	-0.93%
2019/05/22	0	0.00	1	39.30	39.00	-1	101	-0.99%
2019/05/10	0	0.00	0.1	37.50	37.50	-0.1	99	-0.05%
2019/05/07	6	40.43	7	40.60	39.55	-1	86	-1.16%
2019/05/06	0	0.00	13	39.99	40.35	-13	74	-17.42%
2019/04/11	1	36.00	0	0.00	36.25	1	58	1.72%
2019/04/10	0	0.00	1	36.25	36.25	-1	56	-1.76%
2019/04/09	0	0.00	0.1	36.50	36.30	-0.1	56	-0.15%
2019/03/12	0	0.00	4	34.80	34.75	-4	40	-9.90%
2019/03/11	0	0.00	6.2	34.59	34.60	-6.2	40	-15.28%
2019/03/08	0	0.00	11	34.32	34.45	-11	39	-27.52%
2019/02/26	0	0.00	10	33.70	33.20	-10	35	-27.83%
2019/02/19	0	0.00	9	33.31	33.25	-9	33	-26.50%
2019/02/15	0.4	33.15	10	33.00	33.10	-9.6	32	-29.86%
2018/10/08	0	0.00	3	27.80	27.90	-3	15	-19.18%
2018/10/03	1	27.85	0	0.00	27.90	1	15	6.51%
2018/09/12	0	0.00	2	27.30	27.50	-2	17	-11.31%
2018/09/11	0	0.00	6	27.30	27.30	-6	17	-33.82%
2018/08/01	0	0.00	5	27.00	27.00	-5	14	-33.91%
2018/07/27	0	0.00	5	26.70	26.70	-5	14	-33.57%
2018/04/17	0	0.00	1	27.90	27.60	-1	20	-4.80%
2018/02/26	0	0.00	2	27.20	27.05	-2	23	-8.46%