世豐 (2065)-元富-世貿券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	63.90	0	0.00	64.10	0	207	0.02%
2024/04/25	0.1	62.20	0	0.00	62.40	0.1	202	0.02%
2024/03/27	0.1	63.50	0	0.00	63.70	0.1	201	0.02%
2024/03/22	0	0.00	0	62.69	63.60	0	205	0.00%
2024/03/21	0	66.40	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.01%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/13	1	65.20	10	65.30	65.10	-9	204	-4.40%
2024/03/06	0.1	64.90	0	0.00	64.60	0.1	185	0.03%
2024/02/29	0	65.40	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.70	0	0.00	65.10	0	168	0.00%
2024/02/26	10	64.90	0	0.00	65.20	10	160	6.22%
2024/02/23	0	64.55	0	0.00	65.30	0	141	0.00%
2024/02/19	1	63.00	0	0.00	62.80	1	115	0.86%
2024/02/16	0.1	62.70	0	0.00	62.60	0.1	111	0.04%
2024/01/16	1	61.00	0	0.00	61.00	1	106	0.94%
2024/01/03	0.1	62.20	0	0.00	62.30	0.1	97	0.08%
2023/12/27	0	0.00	1	62.70	62.30	-1	96	-1.04%
2023/12/20	1	62.20	0	0.00	62.30	1	84	1.18%
2023/12/12	0	0.00	2	61.20	61.00	-2	65	-3.07%
2023/12/07	0.1	61.50	0	0.00	61.40	0.1	62	0.24%
2023/11/13	0.1	60.20	0	0.00	60.00	0.1	51	0.19%
2023/10/19	0.1	57.50	0	0.00	57.40	0.1	56	0.18%
2023/10/16	1	57.70	0	0.00	57.70	1	57	1.73%
2023/10/05	1	57.80	0	0.00	57.70	1	62	1.60%
2023/09/26	0.1	57.70	0	0.00	57.40	0.1	71	0.14%
2023/09/18	1	57.80	0	0.00	57.60	1	78	1.27%
2023/08/16	0.1	56.00	0	0.00	55.80	0.1	123	0.08%
2023/08/04	1	57.80	0	0.00	57.90	1	119	0.84%
2023/08/01	2	58.05	24	58.03	58.30	-22	121	-18.17%
2023/07/19	0	0.00	2	58.20	58.00	-2	151	-1.32%
2023/07/18	0.1	58.60	0	0.00	58.10	0.1	153	0.06%
2023/07/17	0	0.00	2	58.20	58.20	-2	154	-1.29%
2023/07/10	0	0.00	7	58.21	58.60	-7	156	-4.46%
2023/06/14	2	58.70	0	0.00	58.60	2	221	0.90%
2023/05/31	0.1	59.70	0	0.00	59.70	0.1	238	0.04%
2023/04/24	0	0.00	1	58.70	59.00	-1	232	-0.43%
2023/04/19	0	61.15	0	0.00	60.70	0	228	0.00%
2023/04/11	0	0.00	3	62.00	61.90	-3	222	-1.35%
2023/04/07	1	61.20	0	0.00	60.90	1	217	0.46%
2023/04/06	0	0.00	30	59.06	59.70	-30	213	-14.05%
2023/03/30	0	0.00	70	61.79	62.30	-70	176	-39.64%
2023/03/29	0	0.00	5	61.40	60.70	-5	163	-3.05%
2023/03/27	3	62.67	0	0.00	62.40	3	159	1.88%
2023/03/23	0	0.00	10	62.06	62.60	-10	151	-6.59%
2023/03/20	2	61.00	0	0.00	60.40	2	147	1.35%
2023/03/16	1	59.00	0	0.00	59.10	1	141	0.71%
2023/03/07	3	62.10	0	0.00	62.80	3	112	2.66%
2023/03/03	4.1	60.25	0	0.00	60.40	4.1	105	3.89%
2023/03/01	2	58.30	0	0.00	59.80	2	102	1.95%
2023/02/24	0	0.00	5	57.90	58.10	-5	96	-5.16%
2023/02/17	0	57.70	0	0.00	58.00	0	93	0.00%
2023/02/16	9.1	58.05	0	0.00	57.70	9.1	91	9.87%
2023/02/13	1	55.50	0.4	55.30	55.70	0.6	83	0.77%
2023/02/03	2	55.20	0	0.00	55.00	2	81	2.46%
2023/01/16	2	54.30	0	0.00	54.10	2	75	2.66%
2023/01/09	11	53.00	0	0.00	52.90	11	66	16.47%
2023/01/04	4	52.30	0	0.00	52.30	4	64	6.20%
2023/01/03	1	51.70	0	0.00	51.60	1	64	1.55%
2022/12/29	8	51.89	0	0.00	52.00	8	68	11.74%
2022/12/06	1	52.70	0	0.00	52.70	1	73	1.36%
2022/09/16	0	0.00	1	50.60	49.90	-1	121	-0.82%
2022/06/28	0	0.00	55	44.55	44.50	-55	121	-45.32%
2022/06/09	1	46.30	0	0.00	46.70	1	146	0.68%
2022/05/06	0	0.00	2	47.60	47.40	-2	238	-0.84%
2022/04/21	2	47.60	0	0.00	47.30	2	228	0.88%
2022/04/08	0	0.00	0.5	49.75	49.85	-0.5	214	-0.23%
2022/03/31	0	0.00	0.5	54.10	54.10	-0.5	192	-0.26%
2022/03/30	0	0.00	1	54.40	54.30	-1	188	-0.53%
2022/03/22	0	0.00	0.1	52.90	53.20	-0.1	180	-0.06%
2022/03/14	1	51.80	0	0.00	51.80	1	167	0.60%
2022/03/07	0	0.00	1	52.40	52.80	-1	148	-0.67%
2022/03/03	1	53.40	0	0.00	53.40	1	142	0.70%
2022/03/01	2	53.70	0	0.00	53.40	2	137	1.46%
2022/02/25	1	52.30	3	52.43	52.50	-2	130	-1.51%
2022/01/17	0	0.00	2	46.90	46.95	-2	119	-1.67%
2021/12/08	2	48.15	0	0.00	48.25	2	141	1.41%
2021/11/01	2	46.55	0	0.00	46.30	2	189	1.06%
2021/10/28	2	46.60	0	0.00	46.65	2	187	1.07%
2021/10/25	0	0.00	2	44.50	44.30	-2	188	-1.06%
2021/10/21	0	0.00	72	44.46	44.55	-72	190	-37.75%
2021/10/15	2	44.85	0	0.00	45.15	2	195	1.02%
2021/09/24	0	0.00	114	46.50	46.75	-114	245	-46.51%	大賣/鉅額交易
2021/09/13	1	48.10	0	0.00	48.10	1	311	0.32%
2021/09/07	0	0.00	16	47.78	47.95	-16	315	-5.08%
2021/08/17	4	53.00	0	0.00	51.60	4	308	1.30%
2021/08/02	44	53.67	0	0.00	54.20	44	328	13.41%
2021/06/30	0	0.00	2	53.70	53.20	-2	549	-0.36%
2021/06/29	53	53.05	4	54.35	53.10	49	535	9.15%
2021/06/28	239	53.49	1	54.30	54.30	238	518	45.88%	大買/鉅額交易
2021/06/25	1	51.80	0	0.00	50.70	1	498	0.20%
2021/06/02	0	0.00	1	48.15	48.30	-1	491	-0.20%
2021/05/31	2	46.60	0	0.00	46.70	2	495	0.40%
2021/05/25	2	46.50	0	0.00	46.45	2	495	0.40%
2021/05/17	0	0.00	2	43.95	44.00	-2	496	-0.40%
2021/05/13	1	47.00	0	0.00	46.80	1	489	0.20%
2021/04/22	2	57.40	0	0.00	57.10	2	385	0.52%
2021/04/21	2	59.90	0	0.00	60.00	2	357	0.56%
2021/04/20	0	0.00	0.1	58.80	59.30	-0.1	338	-0.03%
2021/04/12	0.1	52.00	0	0.00	52.90	0.1	238	0.04%
2021/04/08	1.1	48.74	1	49.20	49.20	0.1	201	0.05%
2021/03/09	2	47.00	0	0.00	47.20	2	244	0.82%
2021/03/08	0	0.00	2	47.58	47.20	-2	252	-0.79%
2021/03/05	2	48.10	0	0.00	48.10	2	279	0.72%
2021/03/04	2	47.65	0	0.00	47.90	2	276	0.72%
2021/03/02	3	46.95	0	0.00	46.55	3	265	1.13%
2021/01/18	0	0.00	1.3	44.64	44.55	-1.3	241	-0.54%
2020/12/15	2.3	46.33	0	0.00	46.15	2.3	271	0.85%
2020/12/09	1	45.50	0	0.00	45.50	1	271	0.37%
2020/09/21	2	46.30	0	0.00	46.20	2	216	0.92%
2020/09/18	0	0.00	2	58.80	59.20	-2	191	-1.04%
2020/09/17	0	0.00	1	58.50	58.60	-1	171	-0.58%
2020/09/08	0	0.00	2	57.85	57.30	-2	156	-1.28%
2020/06/18	0	0.00	2	55.70	55.40	-2	325	-0.61%
2020/06/17	0	0.00	1	55.60	55.50	-1	327	-0.31%
2020/06/12	1	52.70	0	0.00	53.70	1	336	0.30%
2020/06/10	2	54.20	0	0.00	55.00	2	337	0.59%
2020/06/08	3	57.37	4	57.53	57.50	-1	335	-0.30%
2020/06/04	0	0.00	1	58.60	58.00	-1	340	-0.29%
2020/05/26	0	0.00	3	58.20	58.20	-3	376	-0.80%
2020/05/21	1	58.30	0	0.00	58.80	1	404	0.25%
2020/05/20	0	0.00	3	58.33	58.20	-3	477	-0.63%
2020/05/19	0	0.00	1	58.00	58.10	-1	491	-0.20%
2020/05/18	0	0.00	4	57.90	57.50	-4	494	-0.81%
2020/05/15	2	57.50	2	57.40	57.50	0	497	0.00%
2020/05/14	1	57.40	0	0.00	57.50	1	493	0.20%
2020/05/13	1	58.30	0	0.00	58.50	1	487	0.21%
2020/05/12	2	56.50	4	57.23	56.80	-2	477	-0.42%
2020/05/04	1	52.40	1	52.90	52.70	0	432	0.00%
2020/04/29	0	0.00	1	52.70	52.70	-1	430	-0.23%
2020/04/22	2	49.28	0	0.00	49.55	2	425	0.47%
2020/04/17	6	51.65	0	0.00	50.80	6	426	1.41%
2020/03/31	3	48.47	0	0.00	48.00	3	390	0.77%
2020/03/16	0	0.00	14	49.43	49.20	-14	333	-4.19%
2020/03/12	1	50.50	0	0.00	50.60	1	323	0.31%
2020/03/06	6	52.00	0	0.00	51.70	6	277	2.16%
2020/03/02	0	0.00	3	48.80	50.40	-3	262	-1.14%
2020/02/27	4	49.45	0	0.00	49.25	4	258	1.55%
2020/02/26	0	0.00	1	51.50	51.00	-1	245	-0.41%
2020/02/21	9	52.63	1	54.10	52.30	8	213	3.75%
2020/02/12	0	0.00	4	44.50	44.70	-4	109	-3.64%
2019/10/31	0	0.00	10	42.15	42.00	-10	150	-6.66%
2019/10/16	0	0.00	1	40.25	40.20	-1	160	-0.62%
2019/10/08	11	40.94	0	0.00	40.60	11	164	6.69%
2019/09/25	0	0.00	1	43.45	43.20	-1	158	-0.63%
2019/09/24	0	0.00	2	43.65	43.30	-2	161	-1.24%
2019/09/09	0	0.00	1	43.55	43.40	-1	151	-0.66%
2019/09/06	4	42.75	0	0.00	42.85	4	148	2.69%
2019/08/30	5	42.40	0	0.00	42.40	5	148	3.37%
2019/08/13	0	0.00	11	39.90	39.90	-11	137	-8.01%
2019/07/29	0	0.00	1	40.65	40.45	-1	156	-0.64%
2019/07/26	1	41.10	0	0.00	41.45	1	151	0.66%
2019/06/27	2	42.45	0	0.00	42.40	2	119	1.67%
2019/06/25	5	42.30	0	0.00	42.30	5	119	4.20%
2019/06/17	0	0.00	3	42.50	42.50	-3	122	-2.44%
2019/06/11	4	43.45	0	0.00	42.95	4	121	3.30%
2019/06/04	2	42.35	0	0.00	41.40	2	116	1.72%
2019/05/31	2	40.65	0	0.00	40.50	2	108	1.85%
2019/05/28	1	41.20	0	0.00	39.95	1	107	0.93%
2019/05/27	5	40.10	0	0.00	40.50	5	103	4.82%
2018/07/18	0	0.00	1	27.75	27.75	-1	15	-6.57%
2018/07/04	1	27.30	1	27.30	27.30	0	18	0.00%
2018/06/01	1	27.05	1	27.50	26.95	0	16	0.00%
2018/05/10	1	27.75	1	27.75	27.75	0	19	0.00%
2018/05/08	0	0.00	1	27.10	27.10	-1	19	-5.07%
2018/04/18	1	27.85	1	28.30	27.80	0	20	0.00%
2018/04/13	1	28.55	1	28.75	28.40	0	19	0.00%
2018/03/19	1	27.30	1	27.80	27.60	0	19	0.00%
2018/02/06	2	26.18	2	26.58	26.00	0	24	0.00%