世豐 (2065)-玉山-嘉義券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	62.20	0	0.00	62.10	1	203	0.49%
2024/04/16	0	0.00	2	62.60	62.10	-2	202	-0.99%
2024/04/11	0.1	63.40	0	0.00	63.20	0.1	203	0.05%
2024/04/02	0	0.00	0	63.10	63.00	0	199	-0.02%
2024/03/21	1	65.60	0	0.00	65.70	1	203	0.49%
2024/03/18	0	68.00	0	0.00	65.50	0	205	0.00%
2024/03/15	0	66.90	0	0.00	65.30	0	204	0.00%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/08	0	65.10	0	0.00	64.10	0	195	0.00%
2024/03/06	0	0.00	2.3	64.64	64.60	-2.3	185	-1.23%
2024/03/01	1	64.90	0	0.00	64.90	1	174	0.57%
2024/02/29	1	65.00	0	0.00	65.10	1	172	0.58%
2024/02/26	2	66.00	0	0.00	65.20	2	160	1.25%
2024/02/21	0.3	63.46	3	63.40	63.40	-2.7	122	-2.22%
2024/02/20	0	62.80	0	0.00	62.70	0	118	0.01%
2024/02/02	3	61.20	0	0.00	61.20	3	108	2.77%
2024/01/25	0	61.00	0	0.00	61.00	0	102	0.00%
2024/01/17	0	61.30	0	0.00	60.90	0	107	0.00%
2024/01/12	0	61.50	0	0.00	61.10	0	105	0.00%
2023/12/19	0	62.40	0	0.00	62.40	0	79	0.03%
2023/12/05	0	61.10	0	0.00	61.00	0	59	0.02%
2023/08/14	0	0.00	0.2	56.03	55.90	-0.2	122	-0.16%
2023/08/11	0.1	57.00	0	0.00	57.00	0.1	120	0.10%
2023/07/17	0.1	58.20	0	0.00	58.20	0.1	154	0.04%
2023/07/14	0.4	58.50	0	0.00	58.50	0.4	153	0.27%
2023/06/16	1	59.40	1	60.10	59.90	0	224	0.00%
2023/06/15	0	58.80	0	0.00	59.10	0	222	0.00%
2023/06/12	0.1	58.70	0	0.00	58.60	0.1	230	0.03%
2023/06/07	0	0.00	0.7	59.06	58.70	-0.7	233	-0.30%
2023/05/17	0	0.00	2	59.00	59.20	-2	250	-0.80%
2023/05/16	2	59.40	0	0.00	59.40	2	251	0.79%
2023/05/12	0	0.00	1	58.30	58.60	-1	253	-0.39%
2023/05/09	1.1	58.32	1.1	58.33	58.30	0	251	0.01%
2023/05/08	0	0.00	0.1	58.84	58.60	-0.1	250	-0.02%
2023/05/05	1.3	58.64	2.2	58.71	58.90	-0.9	249	-0.36%
2023/05/02	1	60.70	0	0.00	60.70	1	241	0.41%
2023/04/27	2	60.00	2	59.45	59.30	0	238	0.00%
2023/04/26	0	0.00	0.1	58.20	58.30	-0.1	233	-0.04%
2023/04/25	0	0.00	0.3	58.80	58.00	-0.3	234	-0.13%
2023/04/21	0	0.00	0.1	60.00	58.90	-0.1	231	-0.04%
2023/04/10	0	0.00	1	60.70	61.00	-1	219	-0.46%
2023/04/07	2	60.10	2	61.00	60.90	0	217	0.00%
2023/03/30	0	0.00	1	61.90	62.30	-1	176	-0.57%
2023/03/24	1	62.20	1	62.10	62.10	0	154	0.00%
2023/03/20	1	60.60	0	0.00	60.40	1	147	0.68%
2023/03/16	1	59.00	1.5	59.23	59.10	-0.5	141	-0.35%
2023/03/13	0	0.00	0.6	62.05	61.50	-0.6	128	-0.46%
2023/03/10	0	0.00	2.1	62.80	63.10	-2.1	123	-1.66%
2023/03/09	0	0.00	0.1	63.21	63.20	-0.1	120	-0.06%
2023/03/08	0	0.00	0	62.50	63.20	0	118	-0.04%
2023/03/07	0	0.00	0.1	62.40	62.80	-0.1	112	-0.04%
2023/03/06	0	0.00	0.1	60.79	61.30	-0.1	107	-0.07%
2023/03/02	0.1	59.43	0.3	59.80	59.90	-0.2	102	-0.20%
2023/03/01	1	58.50	3.2	59.99	59.80	-2.2	102	-2.16%
2023/02/21	0	0.00	2	57.60	58.40	-2	94	-2.11%
2023/02/13	0.1	55.10	0	0.00	55.70	0.1	83	0.06%
2022/12/28	0	52.20	0	0.00	51.60	0	68	0.06%
2022/12/26	0.2	50.80	0	0.00	51.60	0.2	68	0.29%
2022/12/19	0.1	52.90	0	0.00	52.80	0.1	73	0.16%
2022/12/07	0.1	52.77	0	0.00	52.70	0.1	71	0.08%
2022/12/06	0.2	53.20	9	52.72	52.70	-8.8	73	-12.01%
2022/12/05	0	53.14	0	0.00	53.10	0	75	0.03%
2022/11/29	0.1	52.90	0	0.00	52.80	0.1	87	0.06%
2022/11/25	0.1	52.72	0	0.00	52.60	0.1	89	0.15%
2022/11/16	0	51.00	9	50.87	50.80	-9	97	-9.16%
2022/11/10	0	0.00	0.1	51.40	51.80	-0.1	103	-0.09%
2022/11/01	0	50.20	0	0.00	50.70	0	117	0.03%
2022/10/26	1	49.60	1	49.45	49.55	0	119	0.00%
2022/09/26	0.1	47.82	0	0.00	47.80	0.1	118	0.04%
2022/08/02	0	0.00	2	47.75	47.80	-2	69	-2.87%
2022/05/12	2	46.30	0	0.00	45.95	2	241	0.83%
2022/05/06	2	47.40	0	0.00	47.40	2	238	0.84%
2022/05/04	2	46.50	0	0.00	47.70	2	238	0.84%
2022/05/03	2	46.93	0	0.00	46.75	2	239	0.84%
2022/04/12	2.2	47.05	0	0.00	47.25	2.2	223	0.99%
2022/04/11	2	47.80	1.2	48.06	47.65	0.8	221	0.34%
2022/04/08	2	49.80	0	0.00	49.85	2	214	0.93%
2022/04/06	0	0.00	1	53.90	53.80	-1	207	-0.48%
2022/04/01	0	0.00	0.1	53.90	53.90	-0.1	197	-0.05%
2022/03/31	0.1	53.92	0	0.00	54.10	0.1	192	0.07%
2022/03/30	8.4	54.33	0	0.00	54.30	8.4	188	4.45%
2022/03/29	0	0.00	1	53.60	53.70	-1	187	-0.53%
2022/03/21	1.1	53.31	0	0.00	53.20	1.1	178	0.60%
2022/03/11	1	51.70	0	0.00	51.70	1	167	0.60%
2022/03/07	1	52.30	0	0.00	52.80	1	148	0.69%
2022/03/03	0	0.00	1	53.40	53.40	-1	142	-0.70%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/02/25	0.1	52.46	0	0.00	52.50	0.1	130	0.04%
2022/02/24	2	52.10	1.1	51.12	51.10	0.9	112	0.77%
2022/02/22	0	48.05	0	0.00	48.10	0	89	0.03%
2022/02/18	0.1	47.50	0	0.00	47.70	0.1	88	0.06%
2022/01/07	1	46.95	0	0.00	46.90	1	123	0.81%
2021/11/30	0.1	47.80	0	0.00	47.50	0.1	143	0.04%
2021/09/30	0	0.00	0.1	46.10	45.90	-0.1	223	-0.04%
2021/09/28	0	0.00	0	46.55	46.40	0	229	-0.01%
2021/09/02	0	0.00	1	49.60	49.30	-1	314	-0.32%
2021/08/24	0	0.00	5	52.92	53.10	-5	308	-1.62%
2021/08/19	2	50.50	0	0.00	50.50	2	312	0.64%
2021/08/16	0	54.00	0	0.00	53.40	0	306	0.01%
2021/08/04	0.1	53.99	0	0.00	53.60	0.1	320	0.04%
2021/07/28	1	51.50	0	0.00	52.00	1	330	0.30%
2021/07/22	1	52.30	0	0.00	51.90	1	368	0.27%
2021/07/21	1	52.00	0	0.00	52.20	1	371	0.27%
2021/06/30	0	0.00	4	53.80	53.20	-4	549	-0.73%
2021/06/29	0	0.00	1	53.80	53.10	-1	535	-0.19%
2021/06/28	3	52.73	1	52.00	54.30	2	518	0.39%
2021/06/25	4	51.65	0	0.00	50.70	4	498	0.80%
2021/05/25	1	46.70	0	0.00	46.45	1	495	0.20%
2021/05/21	0	0.00	0.9	46.50	47.15	-0.9	494	-0.19%
2021/05/18	2	45.18	1	45.35	46.20	1	497	0.20%
2021/05/06	1	51.10	0	0.00	51.00	1	462	0.22%
2021/05/03	1	53.80	0	0.00	53.10	1	440	0.23%
2021/04/29	0	0.00	1.9	55.57	56.10	-1.9	429	-0.44%
2021/04/28	0.2	57.00	0	0.00	56.10	0.2	422	0.04%
2021/04/27	0	0.00	10	58.41	57.60	-10	412	-2.42%
2021/04/26	10	58.48	0	0.00	58.80	10	407	2.45%
2021/04/22	3	58.53	4.2	58.69	57.10	-1.2	385	-0.31%
2021/04/21	0	0.00	2	60.15	60.00	-2	357	-0.56%
2021/04/20	1	57.00	3	57.93	59.30	-2	338	-0.59%
2021/04/19	1	54.00	0	0.00	57.30	1	279	0.36%
2021/04/16	2	52.50	0	0.00	52.10	2	251	0.79%
2021/04/14	0	0.00	1	50.90	51.00	-1	250	-0.40%
2021/04/12	1	52.00	0	0.00	52.90	1	238	0.42%
2021/04/09	3	51.67	3.3	51.36	51.30	-0.3	224	-0.13%
2021/04/08	2.9	52.80	0	0.00	49.20	2.9	201	1.43%
2021/04/06	0	47.70	0	0.00	47.90	0	195	0.01%
2021/04/01	0.3	47.54	2	47.65	47.50	-1.7	194	-0.86%
2021/03/29	0	0.00	1	46.80	46.70	-1	196	-0.51%
2021/03/24	0	0.00	1	46.90	46.90	-1	205	-0.49%
2021/03/18	0.2	47.25	0	0.00	47.15	0.2	218	0.09%
2021/03/16	0.2	47.60	0	0.00	47.00	0.2	230	0.10%
2021/03/15	0.1	46.60	0	0.00	46.60	0.1	229	0.05%
2021/03/11	0.4	47.34	0	0.00	47.30	0.4	236	0.17%
2021/03/10	0.7	48.03	0	0.00	47.25	0.7	237	0.28%
2021/03/09	0.4	48.20	0	0.00	47.20	0.4	244	0.16%
2021/03/04	0.3	48.00	0	0.00	47.90	0.3	276	0.12%
2021/03/03	1	46.75	0	0.00	47.20	1	271	0.37%
2021/03/02	1	46.70	3	46.55	46.55	-2	265	-0.75%
2021/02/24	3	46.80	0.1	47.00	46.00	2.9	252	1.15%
2021/02/01	0.1	43.65	0	0.00	44.00	0.1	236	0.04%
2021/01/29	0	0.00	0	44.00	43.85	0	236	0.00%
2021/01/15	3	44.87	0	0.00	44.70	3	242	1.24%
2020/12/29	0	0.00	2	45.70	45.55	-2	228	-0.87%
2020/12/25	2	46.20	0	0.00	45.80	2	231	0.86%
2020/12/24	0	0.00	5	46.15	46.10	-5	228	-2.19%
2020/12/22	0	0.00	1	46.50	45.60	-1	227	-0.44%
2020/12/16	0	0.00	0.1	46.55	46.40	-0.1	255	-0.04%
2020/12/07	1	44.55	0	0.00	44.30	1	268	0.37%
2020/12/04	0.1	45.40	0	0.00	45.35	0.1	266	0.04%
2020/12/01	0	0.00	0.2	46.80	48.45	-0.2	251	-0.08%
2020/11/30	0.2	45.41	0	0.00	45.20	0.2	225	0.09%
2020/10/26	1	43.95	2.4	43.94	43.95	-1.4	241	-0.57%
2020/10/23	0	0.00	2.1	43.91	44.10	-2.1	240	-0.87%
2020/10/12	0	0.00	1	45.65	45.50	-1	242	-0.41%
2020/09/24	3	44.00	0	0.00	43.25	3	230	1.30%
2020/09/18	2	58.90	0	0.00	59.20	2	191	1.04%
2020/09/15	0.3	58.30	0	0.00	57.60	0.3	160	0.18%
2020/09/11	1	57.80	1	57.50	57.50	0	157	0.00%
2020/09/07	0	0.00	1	57.80	57.50	-1	152	-0.65%
2020/09/01	0.1	58.80	0	0.00	58.40	0.1	178	0.05%
2020/08/31	5	57.50	0	0.00	57.60	5	176	2.84%
2020/08/26	0.2	57.40	0	0.00	57.50	0.2	179	0.09%
2020/08/24	0.1	56.40	0	0.00	56.20	0.1	175	0.03%
2020/07/30	0.2	54.50	0	0.00	53.80	0.2	246	0.08%
2020/07/29	0	0.00	1	53.40	54.30	-1	248	-0.40%
2020/07/02	0	0.00	1	56.00	56.00	-1	303	-0.33%
2020/06/22	0	0.00	4	57.40	56.30	-4	321	-1.24%
2020/06/15	5	53.82	0	0.00	54.20	5	335	1.49%
2020/06/09	1	57.20	0	0.00	56.20	1	335	0.30%
2020/06/08	0	0.00	1	57.50	57.50	-1	335	-0.30%
2020/06/04	1	58.60	0	0.00	58.00	1	340	0.29%
2020/05/12	1	57.60	2	57.70	56.80	-1	477	-0.21%
2020/05/07	0	0.00	4	53.50	53.50	-4	440	-0.91%
2020/05/05	4	52.90	0	0.00	52.70	4	435	0.92%
2020/05/04	0	0.00	16	52.71	52.70	-16	432	-3.70%
2020/04/28	5	51.76	0	0.00	52.30	5	426	1.17%
2020/04/14	7	50.57	0	0.00	50.30	7	423	1.65%
2020/04/13	4	49.90	0	0.00	49.90	4	417	0.96%
2020/04/08	1	48.40	0	0.00	49.35	1	403	0.25%
2020/03/13	1	49.00	10	48.83	50.00	-9	330	-2.72%
2020/03/02	0	0.00	2	50.03	50.40	-2	262	-0.76%
2020/02/27	1	49.45	1	50.60	49.25	0	258	0.00%
2020/02/26	1	51.60	23	51.47	51.00	-22	245	-8.94%
2020/02/25	0	0.00	2	51.60	52.00	-2	235	-0.85%
2020/02/21	2	52.30	3	52.97	52.30	-1	213	-0.47%
2020/02/20	2	49.55	0	0.00	50.60	2	138	1.45%
2020/02/19	2	45.80	0	0.00	46.00	2	122	1.64%
2020/02/18	1	45.25	0	0.00	45.30	1	117	0.85%
2020/02/17	2	44.05	0	0.00	44.40	2	112	1.78%
2020/02/14	2	44.20	0	0.00	44.10	2	111	1.79%
2020/02/12	0	0.00	2	44.55	44.70	-2	109	-1.82%
2020/02/06	0	0.00	3	43.53	44.10	-3	110	-2.73%
2020/02/04	2	43.28	0	0.00	43.25	2	111	1.80%
2020/01/31	5	43.77	0	0.00	43.65	5	116	4.29%
2020/01/20	5	44.67	0	0.00	44.75	5	111	4.50%
2020/01/16	2	43.40	0	0.00	43.80	2	103	1.94%
2020/01/15	7	43.34	0	0.00	43.30	7	99	7.02%
2020/01/10	1	42.05	0	0.00	42.05	1	91	1.10%
2020/01/09	2	41.95	0	0.00	41.95	2	89	2.22%
2019/12/09	0	0.00	1	41.95	42.05	-1	105	-0.95%
2019/11/26	1	42.25	0	0.00	42.75	1	116	0.86%
2019/11/06	0	0.00	1	42.25	42.30	-1	147	-0.68%
2019/10/31	1	42.30	0	0.00	42.00	1	150	0.67%
2019/10/29	0	0.00	1	40.90	40.80	-1	142	-0.70%
2019/10/28	0	0.00	1	40.80	40.75	-1	144	-0.69%
2019/10/09	0	0.00	1	40.10	40.20	-1	162	-0.62%
2019/09/18	1	42.20	0	0.00	42.30	1	159	0.63%
2019/09/06	0	0.00	12	42.74	42.85	-12	148	-8.06%
2019/09/04	0	0.00	3	42.55	42.55	-3	145	-2.07%
2019/08/30	0	0.00	7	42.42	42.40	-7	148	-4.71%
2019/08/29	0	0.00	1	42.50	42.35	-1	148	-0.67%
2019/08/23	0	0.00	1	41.90	41.70	-1	155	-0.64%
2019/08/08	5	39.72	0	0.00	39.85	5	132	3.79%
2019/08/07	1	38.00	0	0.00	38.30	1	125	0.80%
2019/08/02	1	39.45	0	0.00	39.20	1	123	0.81%
2019/07/31	1	40.25	0	0.00	40.25	1	129	0.77%
2019/07/30	1	40.80	0	0.00	40.30	1	139	0.72%
2019/07/29	2	40.80	0	0.00	40.45	2	156	1.28%
2019/07/26	2	41.30	0	0.00	41.45	2	151	1.32%
2019/07/25	2	40.88	0	0.00	41.00	2	149	1.34%
2019/07/24	2	41.18	0	0.00	40.90	2	150	1.33%
2019/07/23	2	41.10	0	0.00	41.10	2	150	1.33%
2019/07/22	2	41.15	0	0.00	41.00	2	149	1.34%
2019/07/08	5	42.21	0	0.00	42.45	5	126	3.97%
2019/07/03	0	0.00	1	41.70	41.50	-1	125	-0.80%
2019/06/21	5	42.40	0	0.00	42.30	5	118	4.23%
2019/06/19	1	42.80	0	0.00	42.85	1	121	0.83%
2019/06/11	5	42.90	1	43.35	42.95	4	121	3.30%
2019/06/10	2	43.28	1	43.15	43.00	1	119	0.84%
2019/06/04	1	42.50	1	42.15	41.40	0	116	0.00%
2019/05/06	1	39.55	1	40.30	40.35	0	74	0.00%
2019/02/18	1	34.10	1	34.05	33.55	0	33	0.00%
2019/02/14	0	0.00	4	32.41	32.60	-4	30	-13.05%
2019/02/13	11	32.39	7	32.96	32.50	4	29	13.40%