券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 62.40 | 61.80 | 0 | 203 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 64.00 | 63.60 | 0 | 203 | 0.00% |
|
| 2024/04/01 | 0 | 63.40 | 0 | 0.00 | 63.40 | 0 | 199 | 0.00% |
|
| 2024/03/21 | 0 | 66.08 | 0.2 | 65.70 | 65.70 | -0.2 | 203 | -0.08% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/18 | 0 | 66.10 | 0 | 0.00 | 65.50 | 0 | 205 | 0.01% |
|
| 2024/03/15 | 0 | 65.60 | 0 | 0.00 | 65.30 | 0 | 204 | 0.00% |
|
| 2024/03/13 | 0.2 | 65.10 | 0 | 0.00 | 65.10 | 0.2 | 204 | 0.08% |
|
| 2024/03/11 | 0 | 64.10 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/03/08 | 0 | 65.30 | 0 | 0.00 | 64.10 | 0 | 195 | 0.00% |
|
| 2024/03/07 | 0 | 65.30 | 0.5 | 64.40 | 65.30 | -0.5 | 191 | -0.24% |
|
| 2024/03/06 | 0.2 | 64.90 | 0 | 0.00 | 64.60 | 0.2 | 185 | 0.09% |
|
| 2024/03/05 | 0.2 | 66.10 | 1 | 66.50 | 66.60 | -0.8 | 174 | -0.48% |
|
| 2024/03/04 | 0 | 65.00 | 0 | 0.00 | 65.60 | 0 | 175 | 0.00% |
|
| 2024/02/29 | 0 | 65.50 | 0 | 65.20 | 65.10 | 0 | 172 | -0.03% |
|
| 2024/02/27 | 0.1 | 66.00 | 0 | 0.00 | 65.10 | 0.1 | 168 | 0.05% |
|
| 2024/02/26 | 0 | 65.80 | 1 | 65.20 | 65.20 | -1 | 160 | -0.60% |
|
| 2024/02/23 | 0 | 64.50 | 1 | 64.60 | 65.30 | -1 | 141 | -0.70% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 125 | -0.79% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 122 | -0.82% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 115 | -0.86% |
|
| 2024/02/16 | 0 | 62.30 | 0 | 0.00 | 62.60 | 0 | 111 | 0.00% |
|
| 2024/02/15 | 0 | 61.60 | 0 | 0.00 | 62.00 | 0 | 109 | 0.00% |
|
| 2024/01/26 | 0 | 61.50 | 0 | 0.00 | 61.10 | 0 | 102 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 57 | -1.73% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 58 | -1.72% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 58 | -1.71% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 56 | -1.76% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 54 | -1.83% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 56 | -1.77% |
|
| 2023/10/13 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 58 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 62 | -1.60% |
|
| 2023/08/17 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 122 | 0.81% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 123 | -0.81% |
|
| 2023/08/14 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 122 | 0.82% |
|
| 2023/08/11 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/10 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 120 | 0.83% |
|
| 2023/07/18 | 0 | 58.60 | 0 | 0.00 | 58.10 | 0 | 153 | 0.00% |
|
| 2023/07/13 | 0 | 59.50 | 0 | 0.00 | 58.60 | 0 | 155 | 0.00% |
|
| 2023/06/28 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 211 | 0.01% |
|
| 2023/06/27 | 0.2 | 60.00 | 0 | 0.00 | 60.00 | 0.2 | 213 | 0.12% |
|
| 2023/06/26 | 0.1 | 60.10 | 0 | 0.00 | 59.70 | 0.1 | 216 | 0.06% |
|
| 2023/06/09 | 0.5 | 58.50 | 0 | 0.00 | 58.30 | 0.5 | 232 | 0.22% |
|
| 2023/06/08 | 0.6 | 58.67 | 0 | 0.00 | 58.10 | 0.6 | 235 | 0.25% |
|
| 2023/06/07 | 1.5 | 59.50 | 0 | 0.00 | 58.70 | 1.5 | 233 | 0.64% |
|
| 2023/05/24 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 242 | 0.41% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 58.50 | 58.30 | 0 | 252 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 60.40 | 60.70 | -2 | 241 | -0.83% |
|
| 2023/04/27 | 2 | 59.75 | 0 | 0.00 | 59.30 | 2 | 238 | 0.84% |
|
| 2023/04/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 232 | 0.43% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 58.90 | 59.70 | -0.2 | 213 | -0.08% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 195 | -0.51% |
|
| 2023/03/13 | 0.1 | 62.00 | 0 | 0.00 | 61.50 | 0.1 | 128 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 62.40 | 63.10 | -1 | 123 | -0.81% |
|
| 2023/03/07 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 112 | 0.89% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 57.00 | 57.40 | -0.3 | 90 | -0.33% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 73 | -1.36% |
|
| 2023/01/05 | 0.1 | 52.40 | 0 | 0.00 | 52.50 | 0.1 | 65 | 0.12% |
|
| 2023/01/04 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 64 | 0.09% |
|
| 2023/01/03 | 0 | 51.70 | 0 | 0.00 | 51.60 | 0 | 64 | 0.05% |
|
| 2022/12/30 | 0.1 | 52.10 | 0 | 0.00 | 51.80 | 0.1 | 65 | 0.12% |
|
| 2022/12/26 | 0.1 | 51.00 | 0 | 0.00 | 51.60 | 0.1 | 68 | 0.12% |
|
| 2022/12/22 | 0.1 | 51.40 | 0 | 0.00 | 51.00 | 0.1 | 67 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2.4 | 47.03 | 47.25 | -2.4 | 124 | -1.92% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 90 | -1.10% |
|
| 2022/08/16 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 83 | 1.19% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 49.25 | 49.40 | -1 | 75 | -1.32% |
|
| 2022/07/12 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 81 | 1.23% |
|
| 2022/06/14 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 143 | 0.69% |
|
| 2022/06/13 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 143 | 0.70% |
|
| 2022/05/17 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 242 | 0.41% |
|
| 2022/05/12 | 1 | 46.00 | 0 | 46.50 | 45.95 | 1 | 241 | 0.41% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 46.25 | 47.00 | -0.1 | 240 | -0.05% |
|
| 2022/05/03 | 0.1 | 46.85 | 0 | 0.00 | 46.75 | 0.1 | 239 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0.2 | 47.50 | 47.15 | -0.2 | 223 | -0.07% |
|
| 2022/04/14 | 0.1 | 47.90 | 0 | 0.00 | 47.75 | 0.1 | 224 | 0.04% |
|
| 2022/04/13 | 0.1 | 47.80 | 0 | 0.00 | 47.75 | 0.1 | 225 | 0.04% |
|
| 2022/04/11 | 1 | 47.45 | 0.2 | 48.05 | 47.65 | 0.8 | 221 | 0.36% |
|
| 2022/04/08 | 0.1 | 49.80 | 0 | 0.00 | 49.85 | 0.1 | 214 | 0.04% |
|
| 2022/04/07 | 2 | 49.58 | 0.2 | 49.50 | 49.25 | 1.8 | 212 | 0.83% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 187 | -1.07% |
|
| 2022/03/25 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 185 | 0.54% |
|
| 2022/03/18 | 0.1 | 52.40 | 0 | 0.00 | 52.30 | 0.1 | 174 | 0.04% |
|
| 2022/03/17 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 171 | 1.16% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 169 | -0.59% |
|
| 2022/03/14 | 0.1 | 52.00 | 0 | 0.00 | 51.80 | 0.1 | 167 | 0.05% |
|
| 2022/03/11 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 167 | 0.00% |
|
| 2022/03/10 | 1.1 | 51.04 | 0 | 0.00 | 51.00 | 1.1 | 166 | 0.65% |
|
| 2022/03/08 | 0 | 0.00 | 0.6 | 50.95 | 49.90 | -0.6 | 160 | -0.39% |
|
| 2022/03/07 | 0 | 0.00 | 0.9 | 52.40 | 52.80 | -0.9 | 148 | -0.60% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 142 | -0.70% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 53.25 | 53.40 | -2 | 137 | -1.46% |
|
| 2022/02/25 | 1.5 | 52.30 | 0 | 0.00 | 52.50 | 1.5 | 130 | 1.18% |
|
| 2022/02/24 | 0.9 | 51.75 | 0 | 0.00 | 51.10 | 0.9 | 112 | 0.80% |
|
| 2022/02/23 | 0.1 | 48.75 | 0 | 0.00 | 48.60 | 0.1 | 91 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 110 | -0.91% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 47.00 | 46.85 | 0 | 124 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 0.3 | 47.25 | 47.30 | -0.3 | 135 | -0.19% |
|
| 2021/12/07 | 0.1 | 48.10 | 0 | 0.00 | 48.10 | 0.1 | 141 | 0.06% |
|
| 2021/12/03 | 0.2 | 47.80 | 0 | 0.00 | 48.05 | 0.2 | 139 | 0.12% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 46.50 | 47.40 | -0.2 | 143 | -0.12% |
|
| 2021/11/25 | 0.2 | 47.85 | 0 | 0.00 | 48.05 | 0.2 | 142 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 0.3 | 47.55 | 47.60 | -0.3 | 145 | -0.18% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 47.65 | 47.70 | -2 | 164 | -1.22% |
|
| 2021/11/12 | 2 | 48.20 | 0 | 0.00 | 48.10 | 2 | 181 | 1.10% |
|
| 2021/11/11 | 0.2 | 48.00 | 0 | 0.00 | 47.80 | 0.2 | 187 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 47.70 | 48.00 | -3 | 188 | -1.59% |
|
| 2021/11/05 | 3 | 46.87 | 0 | 0.00 | 47.20 | 3 | 185 | 1.61% |
|
| 2021/11/01 | 0.1 | 46.80 | 0 | 0.00 | 46.30 | 0.1 | 189 | 0.05% |
|
| 2021/10/07 | 0.1 | 44.05 | 0 | 0.00 | 44.50 | 0.1 | 204 | 0.04% |
|
| 2021/10/06 | 0.2 | 44.00 | 0 | 0.00 | 44.00 | 0.2 | 205 | 0.10% |
|
| 2021/10/01 | 0.2 | 45.75 | 0 | 0.00 | 45.35 | 0.2 | 207 | 0.10% |
|
| 2021/09/24 | 1 | 46.50 | 0 | 0.00 | 46.75 | 1 | 245 | 0.41% |
|
| 2021/09/22 | 0.1 | 47.40 | 0 | 0.00 | 47.10 | 0.1 | 275 | 0.02% |
|
| 2021/08/25 | 1 | 47.70 | 0 | 0.00 | 48.40 | 1 | 314 | 0.32% |
|
| 2021/08/17 | 0.6 | 52.88 | 0 | 0.00 | 51.60 | 0.6 | 308 | 0.18% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 53.80 | 53.70 | -4 | 303 | -1.32% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 53.65 | 53.80 | -2 | 305 | -0.65% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 310 | -0.64% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 53.88 | 53.80 | -4 | 327 | -1.22% |
|
| 2021/07/30 | 12 | 53.15 | 0 | 0.00 | 52.70 | 12 | 323 | 3.70% |
|
| 2021/07/29 | 2 | 52.40 | 0 | 0.00 | 52.80 | 2 | 326 | 0.61% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 53.40 | 54.30 | -1 | 518 | -0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 46.20 | 46.45 | -2 | 495 | -0.40% |
|
| 2021/05/07 | 2 | 51.90 | 0 | 0.00 | 51.30 | 2 | 465 | 0.43% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 61.10 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/21 | 1 | 60.20 | 2 | 57.30 | 60.00 | -1 | 357 | -0.28% |
|
| 2021/04/19 | 2 | 54.00 | 3 | 55.83 | 57.30 | -1 | 279 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 0.6 | 47.10 | 47.30 | -0.6 | 236 | -0.25% |
|
| 2021/03/08 | 0 | 0.00 | 0.5 | 47.52 | 47.20 | -0.5 | 252 | -0.20% |
|
| 2021/03/05 | 0.4 | 48.50 | 0 | 0.00 | 48.10 | 0.4 | 279 | 0.14% |
|
| 2021/03/04 | 0.3 | 48.00 | 0 | 0.00 | 47.90 | 0.3 | 276 | 0.11% |
|
| 2021/03/03 | 0.3 | 47.00 | 0 | 0.00 | 47.20 | 0.3 | 271 | 0.11% |
|
| 2021/03/02 | 0.1 | 46.90 | 0 | 0.00 | 46.55 | 0.1 | 265 | 0.03% |
|
| 2021/01/22 | 1 | 43.85 | 0 | 0.00 | 44.50 | 1 | 241 | 0.41% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 47.00 | 48.45 | -12 | 251 | -4.77% |
|
| 2020/11/13 | 10 | 44.40 | 0 | 0.00 | 44.50 | 10 | 237 | 4.21% |
|
| 2020/09/24 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 230 | 0.43% |
|
| 2020/09/23 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 229 | 0.44% |
|
| 2020/09/21 | 4 | 47.09 | 0 | 0.00 | 46.20 | 4 | 216 | 1.85% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 178 | -0.56% |
|
| 2020/06/09 | 1 | 57.20 | 0 | 0.00 | 56.20 | 1 | 335 | 0.30% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 396 | -0.25% |
|
| 2020/05/13 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 487 | 0.21% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 55.90 | 55.80 | -2 | 458 | -0.44% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 52.63 | 52.30 | -3 | 426 | -0.70% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 416 | -0.24% |
|
| 2020/03/26 | 1 | 49.50 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/11 | 3 | 52.60 | 0 | 0.00 | 52.40 | 3 | 313 | 0.96% |
|
| 2020/02/21 | 5 | 52.94 | 0 | 0.00 | 52.30 | 5 | 213 | 2.34% |
|
| 2019/11/19 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 120 | 0.83% |
|
| 2019/08/08 | 4 | 39.80 | 4 | 39.80 | 39.85 | 0 | 132 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 58 | -1.72% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 35.30 | 35.15 | -0.1 | 46 | -0.11% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 34.85 | 34.85 | 0 | 42 | -0.11% |
|
| 2019/03/12 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 40 | 2.48% |
|
| 2019/03/11 | 0.1 | 34.40 | 0 | 0.00 | 34.60 | 0.1 | 40 | 0.20% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 33 | -2.94% |
|
| 2019/01/30 | 0 | 31.05 | 0 | 0.00 | 30.85 | 0 | 25 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 18 | -5.50% |
|
| 2018/03/13 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 19 | 5.15% |
|