世豐 (2065)-元大券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
▲0.7
漲幅
+1.10%
成交量
161張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	63.90	64.10	0	206	-0.02%
2024/05/07	1	63.40	6	63.45	63.40	-5	204	-2.44%
2024/05/06	5	63.20	0	0.00	63.50	5	205	2.44%
2024/05/03	2	63.20	2	63.30	63.20	0	205	0.02%
2024/05/02	0	0.00	0.2	64.07	63.50	-0.2	205	-0.12%
2024/04/30	0	0.00	0.2	63.84	63.40	-0.2	205	-0.10%
2024/04/29	3	63.13	3.4	62.84	63.10	-0.4	204	-0.21%
2024/04/26	2	62.30	2.5	62.45	62.40	-0.5	202	-0.26%
2024/04/25	1	62.20	1	62.20	62.40	0	202	0.00%
2024/04/24	0	0.00	0	65.00	62.40	0	202	0.00%
2024/04/23	1	62.10	1	62.50	61.90	0	203	0.00%
2024/04/22	2	61.80	2	62.30	61.80	0	203	0.00%
2024/04/19	4	62.00	3.9	61.91	62.10	0.1	203	0.06%
2024/04/18	2	62.80	4	63.00	62.80	-2	202	-0.99%
2024/04/17	1	62.40	0.4	62.36	62.20	0.6	202	0.28%
2024/04/16	4	62.10	5.6	62.45	62.10	-1.6	202	-0.77%
2024/04/15	1	63.20	0.2	63.20	63.00	0.8	200	0.41%
2024/04/09	1	63.60	1	63.11	63.60	0	203	-0.01%
2024/04/08	2	63.10	1.5	63.19	63.10	0.5	201	0.26%
2024/04/03	3	62.40	3.3	62.85	62.80	-0.3	201	-0.13%
2024/04/02	3	63.00	2.1	62.99	63.00	0.9	199	0.47%
2024/04/01	0	0.00	1	63.40	63.40	-1	199	-0.50%
2024/03/29	2	63.50	0.4	63.48	63.40	1.6	201	0.81%
2024/03/28	1	63.20	1	63.31	63.30	0	202	-0.01%
2024/03/27	51	63.94	3	63.83	63.70	48	201	23.77%
2024/03/26	3	63.93	3.2	64.30	63.60	-0.2	203	-0.11%
2024/03/25	0	0.00	1.3	64.60	64.50	-1.3	207	-0.64%
2024/03/22	1	63.50	4.3	62.89	63.60	-3.3	205	-1.61%
2024/03/21	1	65.60	0	0.00	65.70	1	203	0.49%
2024/03/20	2	65.65	1.3	65.90	65.60	0.7	202	0.33%
2024/03/19	1	65.60	0.2	65.90	65.50	0.8	205	0.39%
2024/03/18	2	65.45	1.6	65.67	65.50	0.4	205	0.17%
2024/03/15	0	65.70	0.1	65.89	65.30	-0.1	204	-0.04%
2024/03/14	4	65.45	3	65.50	65.60	1	205	0.49%
2024/03/13	4	65.20	4	65.28	65.10	0	204	0.00%
2024/03/12	13	64.70	13.2	65.17	64.80	-0.2	202	-0.08%
2024/03/11	3	64.27	3	64.80	64.10	0	197	0.00%
2024/03/08	6	64.00	6	64.27	64.10	0	195	0.00%
2024/03/07	6	65.37	6	65.58	65.30	0	191	0.00%
2024/03/06	10	64.80	10.8	64.57	64.60	-0.8	185	-0.45%
2024/03/05	0	0.00	0.7	66.22	66.60	-0.7	174	-0.40%
2024/03/04	3	65.23	2.4	65.51	65.60	0.6	175	0.32%
2024/03/01	4	64.90	0.5	65.61	64.90	3.5	174	1.99%
2024/02/29	5	65.16	4.3	65.28	65.10	0.7	172	0.42%
2024/02/27	5	65.20	5.8	65.53	65.10	-0.8	168	-0.50%
2024/02/26	43	65.41	41.5	65.63	65.20	1.5	160	0.96%
2024/02/23	8	64.35	9.4	64.43	65.30	-1.4	141	-0.95%
2024/02/22	2	63.75	1.6	64.09	64.00	0.4	125	0.29%
2024/02/21	2	63.40	4.8	63.58	63.40	-2.8	122	-2.31%
2024/02/16	4	62.25	0.5	62.92	62.60	3.5	111	3.14%
2024/02/15	1	61.99	2.2	61.98	62.00	-1.2	109	-1.05%
2024/02/05	2	61.35	0.4	61.62	61.30	1.6	108	1.50%
2024/02/02	0	0.00	1.6	61.38	61.20	-1.6	108	-1.49%
2024/02/01	4	61.10	3.1	61.26	61.20	0.9	107	0.81%
2024/01/31	0	0.00	0.4	61.33	61.00	-0.4	102	-0.43%
2024/01/30	1	61.20	1	61.64	61.10	0	102	0.03%
2024/01/29	0	0.00	2.4	61.33	61.20	-2.4	102	-2.31%
2024/01/26	1	61.20	3.3	61.17	61.10	-2.3	102	-2.28%
2024/01/25	0	0.00	0.9	61.04	61.00	-0.9	102	-0.86%
2024/01/24	1	61.00	0.5	61.58	61.00	0.6	102	0.53%
2024/01/23	0	0.00	0.5	61.34	61.10	-0.5	105	-0.45%
2024/01/22	0	0.00	0.1	61.50	61.20	-0.1	109	-0.10%
2024/01/19	1	60.90	1	61.02	61.00	0	109	-0.02%
2024/01/18	0	0.00	0.1	61.29	60.90	-0.1	108	-0.06%
2024/01/17	0	0.00	0.1	61.58	60.90	-0.1	107	-0.05%
2024/01/16	1	61.10	0.7	61.33	61.00	0.3	106	0.24%
2024/01/15	0	0.00	0.2	61.56	61.30	-0.2	106	-0.18%
2024/01/12	0	0.00	0	61.50	61.10	0	105	0.00%
2024/01/11	0	0.00	2	60.90	60.70	-2	104	-1.91%
2024/01/10	1	60.80	0.6	61.33	60.80	0.4	104	0.43%
2024/01/09	1	61.40	1	61.30	61.40	0	103	0.00%
2024/01/08	3	61.47	3	61.60	61.00	0	102	0.01%
2024/01/05	0	0.00	0.1	62.00	61.70	-0.1	100	-0.13%
2024/01/04	1	62.10	0.7	62.44	62.10	0.3	99	0.27%
2024/01/03	0	0.00	0.7	62.56	62.30	-0.7	97	-0.69%
2024/01/02	1	61.80	1.1	62.20	62.40	-0.1	96	-0.07%
2023/12/29	0	0.00	0	62.49	61.70	0	96	-0.01%
2023/12/28	3	61.93	2.2	61.92	61.90	0.8	96	0.82%
2023/12/27	1	62.30	1	62.50	62.30	0	96	0.00%
2023/12/26	2	62.50	2	62.60	62.50	0	94	0.00%
2023/12/25	0	0.00	0.1	62.00	61.90	-0.1	91	-0.14%
2023/12/22	1	61.70	0	61.40	61.60	1	89	1.12%
2023/12/21	5	61.16	4	61.09	61.00	1	89	1.09%
2023/12/20	1	62.30	0.4	62.44	62.30	0.6	84	0.72%
2023/12/19	2	62.20	1.8	62.39	62.40	0.2	79	0.26%
2023/12/18	1	62.30	0.9	62.63	62.40	0.1	77	0.19%
2023/12/15	1	61.90	0.8	62.05	61.90	0.2	74	0.25%
2023/12/13	1	61.20	0.8	61.47	61.50	0.2	66	0.32%
2023/12/12	0	0.00	0.4	61.35	61.00	-0.4	65	-0.61%
2023/12/11	2	61.00	2.4	61.60	61.20	-0.4	64	-0.61%
2023/12/08	0	61.60	0	0.00	61.50	0	62	0.01%
2023/12/06	0	0.00	0	61.60	61.30	0	60	-0.08%
2023/12/04	1	60.80	0.2	61.00	60.90	0.8	58	1.30%
2023/11/29	3	59.83	3.8	60.04	59.60	-0.8	56	-1.49%
2023/11/27	1	60.60	0.2	60.60	60.30	0.8	48	1.66%
2023/11/22	0	0.00	0.1	60.50	60.20	-0.1	50	-0.18%
2023/11/21	0	0.00	0.1	60.51	60.10	-0.1	50	-0.13%
2023/11/20	0	0.00	0.1	60.50	60.10	-0.1	50	-0.25%
2023/11/17	0	0.00	0	60.50	60.00	0	51	-0.03%
2023/11/16	0	0.00	0.1	61.00	59.90	-0.1	51	-0.10%
2023/11/15	0	0.00	0.1	60.18	59.80	-0.1	51	-0.19%
2023/11/14	0.1	59.30	0.1	60.11	59.80	0	52	-0.02%
2023/11/13	0	0.00	0.4	60.57	60.00	-0.4	51	-0.76%
2023/11/10	0	0.00	0	59.90	60.00	0	52	-0.02%
2023/11/08	0.6	59.70	0	0.00	59.90	0.6	55	1.14%
2023/11/07	0	0.00	0	59.70	59.70	0	56	-0.05%
2023/11/03	0	0.00	0	59.60	59.60	0	57	-0.03%
2023/11/01	1	59.20	1.3	59.86	59.50	-0.3	58	-0.45%
2023/10/31	2	59.05	1.5	59.74	59.00	0.5	58	0.94%
2023/10/30	0	0.00	0.2	59.34	59.40	-0.2	56	-0.27%
2023/10/27	0	0.00	0	58.00	57.60	0	54	-0.01%
2023/10/26	0	0.00	0.1	58.10	57.70	-0.1	55	-0.10%
2023/10/25	0	0.00	0	58.70	57.90	0	56	-0.01%
2023/10/23	0.1	57.20	0.3	60.10	57.80	-0.2	56	-0.33%
2023/10/19	0	0.00	0	57.80	57.40	0	56	0.00%
2023/10/18	0	0.00	0.5	57.63	57.50	-0.5	57	-0.88%
2023/10/16	1	57.70	0.2	58.07	57.70	0.8	57	1.32%
2023/10/13	0	0.00	0.8	58.00	58.00	-0.8	58	-1.32%
2023/10/11	0	57.90	0	58.10	57.70	0	60	-0.04%
2023/10/06	1	57.80	0.1	58.20	57.80	0.9	62	1.43%
2023/10/05	0	0.00	0.1	58.10	57.70	-0.1	62	-0.13%
2023/09/28	0	0.00	0.1	57.90	57.50	-0.1	67	-0.14%
2023/09/27	0	0.00	0	57.90	57.40	0	68	-0.01%
2023/09/26	0	0.00	0.1	57.70	57.40	-0.1	71	-0.08%
2023/09/25	0	0.00	0.1	57.89	57.60	-0.1	72	-0.08%
2023/09/22	0	0.00	0.1	57.76	57.60	-0.1	74	-0.13%
2023/09/21	0	0.00	0	57.90	57.70	0	75	-0.03%
2023/09/20	0	0.00	0.1	58.96	57.60	-0.1	75	-0.14%
2023/09/19	0	0.00	0.3	59.17	57.50	-0.3	78	-0.33%
2023/09/18	1	57.70	0.4	58.31	57.60	0.6	78	0.82%
2023/09/15	0	0.00	0	58.67	57.50	0	78	0.00%
2023/09/14	0	0.00	0.1	58.99	57.50	-0.1	80	-0.10%
2023/09/12	0	0.00	0.1	57.50	57.10	-0.1	87	-0.14%
2023/09/11	0	0.00	0.1	57.70	57.10	-0.1	91	-0.15%
2023/09/08	0	0.00	0.1	58.91	57.50	-0.1	92	-0.09%
2023/09/06	1	57.10	1	57.51	57.20	0	95	0.04%
2023/09/05	0	0.00	0	57.97	57.60	0	97	-0.02%
2023/09/04	0	0.00	0.4	58.11	57.70	-0.4	103	-0.36%
2023/09/01	1	57.80	0.1	58.42	57.80	0.9	114	0.83%
2023/08/31	0	58.40	0	57.92	57.60	0	114	-0.03%
2023/08/30	0	0.00	0	57.91	57.60	0	116	-0.01%
2023/08/29	0	0.00	0.2	57.81	57.40	-0.2	117	-0.18%
2023/08/28	0	0.00	0.1	57.94	57.50	-0.1	116	-0.06%
2023/08/25	0	0.00	0.2	58.05	57.30	-0.2	116	-0.16%
2023/08/24	0	0.00	0	58.60	57.60	0	118	0.00%
2023/08/23	0.5	56.72	0	0.00	57.40	0.5	119	0.38%
2023/08/22	0.2	56.40	1	56.50	56.30	-0.9	120	-0.71%
2023/08/21	1	56.20	0.2	57.47	56.20	0.8	121	0.65%
2023/08/18	0	0.00	0.4	56.64	56.10	-0.4	121	-0.33%
2023/08/17	0	56.20	0.1	56.39	56.10	0	122	-0.04%
2023/08/16	1	55.80	0.6	56.40	55.80	0.4	123	0.33%
2023/08/15	0	0.00	13.8	55.71	55.80	-13.8	123	-11.19%
2023/08/14	3	55.93	2.8	56.40	55.90	0.2	122	0.13%
2023/08/11	2	56.65	1.9	57.00	57.00	0.1	120	0.09%
2023/08/10	3	56.80	2.4	57.32	56.90	0.6	120	0.46%
2023/08/09	1	57.50	1.4	57.76	57.40	-0.4	118	-0.37%
2023/08/08	1	57.60	1.2	57.95	57.50	-0.2	119	-0.14%
2023/08/07	2	57.65	1.9	57.92	57.90	0.1	121	0.10%
2023/08/04	1	58.00	0.5	58.04	57.90	0.5	119	0.40%
2023/08/02	0	0.00	0.3	58.35	57.90	-0.3	119	-0.28%
2023/08/01	2	58.00	2.2	58.34	58.30	-0.2	121	-0.16%
2023/07/28	0	0.00	0.2	59.00	58.50	-0.2	132	-0.13%
2023/07/27	0	58.60	0	58.60	58.50	0	132	-0.01%
2023/07/26	0	0.00	0.1	58.80	58.40	-0.1	133	-0.07%
2023/07/25	3	58.63	2.6	58.39	58.40	0.4	137	0.28%
2023/07/24	1	58.20	0.5	58.70	58.20	0.5	143	0.31%
2023/07/21	0	0.00	1.2	58.51	58.20	-1.2	146	-0.79%
2023/07/20	0	0.00	0.1	58.60	58.50	-0.1	149	-0.07%
2023/07/19	0	0.00	0.2	58.47	58.00	-0.2	151	-0.12%
2023/07/18	1	58.20	0.5	58.65	58.10	0.5	153	0.32%
2023/07/17	2	58.20	2.3	58.59	58.20	-0.3	154	-0.22%
2023/07/14	0	0.00	0.5	58.93	58.50	-0.5	153	-0.35%
2023/07/13	1.4	58.78	0.5	58.90	58.60	0.9	155	0.57%
2023/07/12	0	0.00	0.1	58.98	59.00	-0.1	155	-0.05%
2023/07/11	0	0.00	0.3	59.03	58.70	-0.3	155	-0.19%
2023/07/10	1	58.60	0.8	58.89	58.60	0.2	156	0.16%
2023/07/07	0	0.00	0.4	59.69	59.40	-0.4	155	-0.28%
2023/07/06	1	59.50	1.2	59.84	59.60	-0.2	159	-0.15%
2023/07/05	0	0.00	0	60.20	59.80	0	160	-0.02%
2023/07/04	1	59.80	0.1	60.18	59.90	0.9	164	0.53%
2023/06/30	3	59.80	3	60.10	60.10	0	197	0.00%
2023/06/08	1	58.20	0	0.00	58.10	1	235	0.42%
2023/06/05	0	61.50	0	0.00	60.40	0	229	0.00%
2023/06/01	0	0.00	1	59.70	59.80	-1	235	-0.43%
2023/05/31	0	0.00	6	59.37	59.70	-6	238	-2.52%
2023/05/30	6	59.67	1	59.40	59.50	5	240	2.08%
2023/05/29	2	59.20	0	0.00	59.30	2	244	0.82%
2023/05/18	0	59.90	0	59.90	59.10	0	245	0.00%
2023/05/16	13	59.42	0	0.00	59.40	13	251	5.17%
2023/05/09	0	0.00	4	58.20	58.30	-4	251	-1.59%
2023/05/05	3	58.57	1	58.00	58.90	2	249	0.80%
2023/05/04	1	60.20	1	60.50	60.50	0	238	0.00%
2023/05/02	1	60.20	1	60.70	60.70	0	241	0.00%
2023/04/28	2	60.25	2	60.65	60.80	0	241	0.00%
2023/04/27	2	59.85	2	59.95	59.30	0	238	0.00%
2023/04/26	4	57.05	4	57.68	58.30	0	233	0.00%
2023/04/11	0	0.00	3	62.50	61.90	-3	222	-1.35%
2023/04/06	0	0.00	2	59.00	59.70	-2	213	-0.94%
2023/03/31	2	62.85	1	63.60	63.50	1	195	0.51%
2023/03/30	4	61.45	0	0.00	62.30	4	176	2.27%
2023/03/29	0.1	61.90	0	0.00	60.70	0.1	163	0.03%
2023/03/23	0.1	62.20	0	0.00	62.60	0.1	151	0.03%
2023/03/21	0	0.00	1	60.90	61.10	-1	147	-0.68%
2023/03/16	2	60.50	2	59.55	59.10	0	141	0.00%
2023/03/15	2	61.70	2	61.40	61.40	0	133	0.00%
2023/03/14	1	61.40	1	62.20	61.80	0	130	0.00%
2023/03/13	3	61.60	3	61.77	61.50	0	128	0.00%
2023/03/08	1	63.10	1	63.20	63.20	0	118	0.00%
2023/01/31	1	54.30	1	53.90	54.30	0	78	0.00%
2022/12/23	0	0.00	0	50.80	50.90	0	67	0.00%
2022/12/20	0	0.00	0	51.50	50.80	0	72	-0.01%
2022/12/19	0	53.00	0	0.00	52.80	0	73	0.00%
2022/12/07	0	53.10	0	0.00	52.70	0	71	0.01%
2022/11/15	0	0.00	15.6	50.98	51.20	-15.6	98	-15.84%
2022/10/31	1	49.15	1	49.65	50.10	0	118	0.00%
2022/08/16	9	50.50	0	0.00	50.70	9	83	10.74%
2022/06/23	0	0.00	1	44.45	44.50	-1	130	-0.77%
2022/06/20	1	45.25	1	44.95	44.95	0	133	0.00%
2022/06/13	0	0.00	1	46.55	46.20	-1	143	-0.70%
2022/05/27	1	46.35	0	0.00	46.35	1	185	0.54%
2022/05/17	0	0.00	5	45.85	46.10	-5	242	-2.06%
2022/05/05	0	0.00	0.1	48.00	47.80	-0.1	238	-0.02%
2022/05/04	1	46.50	1	47.00	47.70	0	238	0.00%
2022/04/28	0	0.00	2	46.55	46.80	-2	239	-0.84%
2022/04/14	9	47.77	0	0.00	47.75	9	224	4.00%
2022/04/13	16	47.65	0.1	47.80	47.75	16	225	7.08%
2022/04/12	0	0.00	0.2	47.85	47.25	-0.2	223	-0.09%
2022/04/07	0	0.00	0	49.75	49.25	0	212	-0.02%
2022/04/06	0	53.77	0	0.00	53.80	0	207	0.01%
2022/04/01	0	53.90	0	0.00	53.90	0	197	0.01%
2022/03/31	1	54.20	0	0.00	54.10	1	192	0.52%
2022/03/25	2	53.10	0	0.00	53.00	2	185	1.08%
2022/03/21	0	53.40	0	0.00	53.20	0	178	0.00%
2022/03/08	0.1	50.40	0	0.00	49.90	0.1	160	0.03%
2022/03/07	0	0.00	0	52.40	52.80	0	148	0.00%
2022/03/01	0.2	53.40	0	0.00	53.40	0.2	137	0.15%
2022/02/25	0.1	52.20	0	0.00	52.50	0.1	130	0.04%
2022/02/24	13	52.46	13	51.95	51.10	0	112	0.00%
2022/02/23	1	48.45	1	48.85	48.60	0	91	0.00%
2022/02/17	1	47.25	1	47.75	47.50	0	88	0.00%
2022/02/15	1	47.15	1	47.15	47.15	0	90	0.00%
2022/01/14	0	0.00	1	46.80	46.90	-1	121	-0.83%
2022/01/10	6	46.98	6	47.00	47.00	0	124	0.00%
2021/12/23	0	0.00	0	47.30	47.30	0	135	-0.04%
2021/12/22	0	48.35	0	0.00	48.20	0	135	0.03%
2021/12/21	1	48.05	0	0.00	48.15	1	133	0.75%
2021/12/16	0	48.35	0	0.00	48.00	0	136	0.00%
2021/11/30	2	47.20	2	47.50	47.50	0	143	0.00%
2021/11/22	0	0.00	4	47.49	47.70	-4	148	-2.69%
2021/11/15	0	48.30	0	0.00	48.15	0	176	0.00%
2021/11/12	0	48.40	0	0.00	48.10	0	181	0.00%
2021/11/09	0	0.00	5	48.04	47.70	-5	189	-2.64%
2021/11/05	2	47.10	2	47.20	47.20	0	185	0.00%
2021/11/04	0	0.00	3	46.70	46.50	-3	184	-1.62%
2021/11/03	0	0.00	8	46.59	46.65	-8	189	-4.22%
2021/11/01	2	46.33	0	0.00	46.30	2	189	1.06%
2021/10/20	0	0.00	0	44.50	44.65	0	188	0.00%
2021/10/19	1	44.85	1	44.85	44.85	0	190	0.00%
2021/10/14	2	44.80	2	44.30	44.80	0	198	0.00%
2021/10/06	0	0.00	0.6	44.00	44.00	-0.6	205	-0.29%
2021/10/01	0	0.00	12	45.10	45.35	-12	207	-5.77%
2021/09/23	0	0.00	3	46.90	47.05	-3	257	-1.16%
2021/09/22	0	0.00	0	47.40	47.10	0	275	0.00%
2021/09/17	0	0.00	3	47.60	47.80	-3	295	-1.01%
2021/09/16	0	0.00	6	47.66	47.65	-6	308	-1.95%
2021/09/13	0	0.00	8	47.97	48.10	-8	311	-2.57%
2021/09/07	1	48.05	1	47.95	47.95	0	315	0.00%
2021/09/03	0	0.00	2	49.30	49.20	-2	314	-0.64%
2021/09/02	0	0.00	10	49.78	49.30	-10	314	-3.18%
2021/08/25	0	0.00	6	47.73	48.40	-6	314	-1.92%
2021/08/24	0	53.00	0	0.00	53.10	0	308	0.01%
2021/08/23	0	0.00	12	52.75	52.90	-12	309	-3.87%
2021/08/17	0	0.00	2	53.60	51.60	-2	308	-0.65%
2021/08/09	2	54.00	0	0.00	54.10	2	310	0.64%
2021/07/28	1	52.70	1	52.90	52.00	0	330	0.00%
2021/07/13	5	53.80	0	0.00	52.00	5	528	0.95%
2021/07/09	0	0.00	2	52.60	52.20	-2	529	-0.38%
2021/07/08	6	52.78	0	0.00	52.90	6	535	1.12%
2021/07/07	4	53.58	5	53.14	53.00	-1	540	-0.18%
2021/07/06	1	51.30	0	0.00	51.40	1	538	0.19%
2021/07/05	2	52.05	0	0.00	52.00	2	559	0.36%
2021/07/01	13	54.05	0	0.00	52.00	13	558	2.33%
2021/06/30	28	53.52	4	54.18	53.20	24	549	4.37%
2021/06/29	3	54.13	3	53.77	53.10	0	535	0.00%
2021/06/28	3	53.37	6	53.17	54.30	-3	518	-0.58%
2021/06/24	1	50.00	2	49.50	50.00	-1	487	-0.21%
2021/06/15	2	49.38	3	49.30	49.30	-1	483	-0.21%
2021/06/09	0	0.00	2	48.25	48.10	-2	486	-0.41%
2021/06/03	1	48.20	1	48.75	48.25	0	488	0.00%
2021/06/01	2	47.00	0	0.00	47.75	2	492	0.41%
2021/05/28	0	0.00	1	47.70	46.90	-1	492	-0.20%
2021/05/24	1	46.85	0	0.00	46.60	1	498	0.20%
2021/05/17	0	0.00	1	45.00	44.00	-1	496	-0.20%
2021/05/13	1	45.30	1	46.65	46.80	0	489	0.00%
2021/05/12	1	46.35	1	47.00	47.60	0	484	0.00%
2021/05/11	1	50.90	0	0.00	51.30	1	473	0.21%
2021/05/06	1	50.60	1	51.00	51.00	0	462	0.00%
2021/05/05	0	0.00	2	52.00	51.10	-2	459	-0.44%
2021/05/04	3	50.40	14	52.52	50.50	-11	453	-2.43%
2021/05/03	4	54.58	26	54.72	53.10	-22	440	-5.00%
2021/04/29	2	55.90	0	0.00	56.10	2	429	0.47%
2021/04/28	1	56.90	1	57.10	56.10	0	422	0.00%
2021/04/27	35	58.34	0	0.00	57.60	35	412	8.49%
2021/04/26	5	59.20	3	59.23	58.80	2	407	0.49%
2021/04/23	0	0.00	1	57.10	56.90	-1	389	-0.26%
2021/04/22	4	60.23	135	60.16	57.10	-131	385	-34.01%	大賣/鉅額交易
2021/04/21	17	57.96	6	59.83	60.00	11	357	3.08%
2021/04/20	233	59.26	230	62.00	59.30	3	338	0.89%	大買/大賣/
2021/04/19	117	54.25	3	53.53	57.30	114	279	40.83%	大買/鉅額交易
2021/04/16	1	52.40	1	52.10	52.10	0	251	0.00%
2021/04/15	0	0.00	2	51.35	51.80	-2	253	-0.79%
2021/04/09	16	51.31	13	51.68	51.30	3	224	1.34%
2021/04/08	1	49.05	1	49.25	49.20	0	201	0.00%
2021/04/01	2	47.60	2	47.50	47.50	0	194	0.00%
2021/03/24	3	47.00	0	0.00	46.90	3	205	1.46%
2021/03/17	0	0.00	6	47.20	47.15	-6	226	-2.65%
2021/02/24	2	46.40	2	45.95	46.00	0	252	0.00%
2021/01/13	0	0.00	1.5	45.12	45.15	-1.5	238	-0.64%
2020/12/14	7.5	46.10	0	0.00	45.75	7.5	275	2.73%
2020/12/10	1	45.95	11	46.08	45.85	-10	272	-3.67%
2020/12/09	0	0.00	10	45.39	45.50	-10	271	-3.68%
2020/12/04	0	0.00	1.1	45.35	45.35	-1.1	266	-0.42%
2020/12/02	2.1	47.89	0	0.00	47.15	2.1	261	0.80%
2020/11/23	0	44.75	0	0.00	44.70	0	229	0.02%
2020/09/23	0	0.00	2	44.45	44.05	-2	229	-0.87%
2020/09/21	0	0.00	0.1	47.30	46.20	-0.1	216	-0.03%
2020/09/18	0.1	59.70	0	0.00	59.20	0.1	191	0.03%
2020/08/04	0	0.00	2	53.20	53.20	-2	238	-0.84%
2020/06/30	0	0.00	5	55.40	55.60	-5	302	-1.65%
2020/06/29	0	0.00	2	55.60	55.50	-2	303	-0.66%
2020/06/10	0	0.00	4	54.40	55.00	-4	337	-1.19%
2020/06/01	0	0.00	5	58.36	58.20	-5	361	-1.38%
2020/05/27	5	58.40	0	0.00	58.00	5	367	1.36%
2020/05/20	2	58.40	1	58.30	58.20	1	477	0.21%
2020/05/12	6	58.90	2	56.50	56.80	4	477	0.84%
2020/04/13	4	49.90	0	0.00	49.90	4	417	0.96%
2020/04/09	0	0.00	4	50.25	49.70	-4	415	-0.96%
2020/03/17	2	48.30	0	0.00	48.10	2	337	0.59%
2020/03/09	1	53.20	1	53.20	52.80	0	297	0.00%
2020/03/03	6	50.63	0	0.00	50.40	6	264	2.27%
2020/03/02	1	50.20	1	50.40	50.40	0	262	0.00%
2020/02/27	4	49.90	0	0.00	49.25	4	258	1.55%
2020/02/26	0	0.00	2	51.00	51.00	-2	245	-0.81%
2020/02/25	1	52.80	6	52.38	52.00	-5	235	-2.12%
2020/02/21	6	52.87	3	52.83	52.30	3	213	1.40%
2020/02/20	1	49.90	2	49.95	50.60	-1	138	-0.72%
2020/02/18	0	0.00	1	45.45	45.30	-1	117	-0.85%
2020/01/13	1	42.25	0	0.00	42.35	1	92	1.08%
2020/01/02	1	41.65	0	0.00	41.65	1	99	1.00%
2019/11/27	0	0.00	2	42.70	42.75	-2	117	-1.70%
2019/11/26	0	0.00	2	42.55	42.75	-2	116	-1.71%
2019/11/25	0	0.00	4	42.40	42.25	-4	116	-3.43%
2019/11/18	0	0.00	1	42.25	42.15	-1	125	-0.79%
2019/11/04	0	0.00	1	42.35	42.45	-1	147	-0.68%
2019/10/31	2	42.30	0	0.00	42.00	2	150	1.33%
2019/10/18	0	0.00	1	40.45	40.50	-1	154	-0.65%
2019/09/12	0	0.00	1	42.85	42.35	-1	157	-0.64%
2019/08/29	0	0.00	1	42.40	42.35	-1	148	-0.67%
2019/08/20	0	0.00	1	41.05	41.00	-1	151	-0.66%
2019/08/16	0	0.00	1	40.10	40.05	-1	144	-0.69%
2019/08/14	0	0.00	1	39.85	39.80	-1	138	-0.72%
2019/08/13	1	39.90	0	0.00	39.90	1	137	0.73%
2019/08/05	0	0.00	4	38.13	37.90	-4	124	-3.22%
2019/07/12	1	43.15	1	43.50	43.15	0	131	0.00%
2019/07/08	0	0.00	1	42.35	42.45	-1	126	-0.79%
2019/07/01	0	0.00	1	42.90	41.90	-1	123	-0.81%
2019/06/25	0	0.00	1	42.10	42.30	-1	119	-0.84%
2019/06/14	5	42.65	1	42.65	42.50	4	123	3.25%
2019/06/04	1	42.10	0	0.00	41.40	1	116	0.86%
2019/05/28	2	40.25	0	0.00	39.95	2	107	1.86%
2019/05/27	0	0.00	1	40.50	40.50	-1	103	-0.96%
2019/05/21	1	39.35	0	0.00	39.30	1	100	1.00%
2019/05/16	0	0.00	1	39.70	39.35	-1	101	-0.98%
2019/05/08	0	0.00	1	40.10	39.90	-1	91	-1.09%
2019/05/07	1	39.50	0	0.00	39.55	1	86	1.16%
2019/05/06	0	0.00	4	39.99	40.35	-4	74	-5.34%
2019/05/03	0	0.00	1	36.70	36.70	-1	56	-1.77%
2019/04/11	0	0.00	1	36.40	36.25	-1	58	-1.72%
2019/04/10	0	0.00	1	36.25	36.25	-1	56	-1.76%
2019/04/09	1	35.90	0	0.00	36.30	1	56	1.77%
2019/04/02	0	0.00	1	35.15	35.30	-1	52	-1.90%
2019/03/14	0	0.00	1	34.85	34.90	-1	41	-2.40%
2019/03/12	2	34.70	1	34.70	34.75	1	40	2.48%
2019/03/11	0	0.00	1	34.55	34.60	-1	40	-2.47%
2019/02/15	0	0.00	1	32.70	33.10	-1	32	-3.10%