世豐 (2065)-元大-雙和券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
107張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	62.40	0	0.00	62.40	10	202	4.93%
2024/04/09	2	63.20	0	0.00	63.60	2	203	0.98%
2024/04/01	0	0.00	0	63.40	63.40	0	199	-0.01%
2024/03/22	0	0.00	0	63.40	63.60	0	205	0.00%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/12	0	0.00	1	65.20	64.80	-1	202	-0.49%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.02%
2024/03/07	0	65.20	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.90	1	64.60	64.60	-1	185	-0.53%
2024/03/01	0	65.35	0	0.00	64.90	0	174	0.00%
2024/02/27	0	65.83	0	0.00	65.10	0	168	0.00%
2024/02/26	1	65.00	5	64.90	65.20	-4	160	-2.49%
2024/02/23	0	64.70	1	64.40	65.30	-1	141	-0.70%
2024/02/21	5	63.38	2	63.50	63.40	3	122	2.45%
2024/01/03	5	62.30	0	0.00	62.30	5	97	5.11%
2023/12/04	0	0.00	1	61.00	60.90	-1	58	-1.71%
2023/08/01	1	58.00	0	0.00	58.30	1	121	0.83%
2023/06/15	0	59.90	0	0.00	59.10	0	222	0.00%
2023/06/07	1	58.30	0	0.00	58.70	1	233	0.43%
2023/05/16	0	0.00	2	59.00	59.40	-2	251	-0.79%
2023/04/19	0	61.00	0	0.00	60.70	0	228	0.00%
2023/03/29	0	0.00	1	61.40	60.70	-1	163	-0.61%
2023/03/27	1	62.10	0	0.00	62.40	1	159	0.63%
2023/03/24	1	62.60	0	0.00	62.10	1	154	0.65%
2023/03/23	0	0.00	1	61.90	62.60	-1	151	-0.66%
2023/03/22	0	0.00	1	62.20	62.60	-1	150	-0.66%
2023/03/20	5	60.64	0	0.00	60.40	5	147	3.38%
2023/03/08	1	63.10	1	63.50	63.20	0	118	0.00%
2022/12/23	1	50.40	0	0.00	50.90	1	67	1.48%
2022/12/20	0	0.00	0	51.50	50.80	0	72	-0.03%
2022/12/19	1	52.80	0	0.00	52.80	1	73	1.40%
2022/10/31	0	0.00	1	50.50	50.10	-1	118	-0.85%
2022/10/17	1	47.30	1	48.00	48.00	0	130	0.00%
2022/10/11	1	47.60	1	48.00	48.00	0	129	0.00%
2022/10/07	1	48.50	0	0.00	48.45	1	128	0.78%
2022/10/06	0	0.00	1	49.50	48.90	-1	128	-0.78%
2022/09/26	0.2	48.00	0	0.00	47.80	0.2	118	0.18%
2022/09/19	1	49.50	0	0.00	49.50	1	121	0.82%
2022/09/02	0	0.00	1	52.30	52.30	-1	104	-0.96%
2022/08/29	0	0.00	1	51.70	51.80	-1	101	-0.98%
2022/08/17	0	0.00	1	50.90	50.90	-1	85	-1.17%
2022/08/10	0	0.00	10	48.80	49.00	-10	71	-14.04%
2022/08/09	0	0.00	1	48.00	48.00	-1	69	-1.45%
2022/08/04	0	0.00	2	47.55	47.50	-2	70	-2.85%
2022/07/20	0	0.00	1	43.10	43.10	-1	72	-1.39%
2022/07/18	0	0.00	1	43.00	43.05	-1	75	-1.33%
2022/07/14	1	42.75	0	0.00	42.85	1	78	1.27%
2022/07/13	1	42.90	0	0.00	43.00	1	80	1.24%
2022/07/08	0	0.00	1	43.25	43.25	-1	83	-1.20%
2022/07/06	1	42.50	0	0.00	42.70	1	87	1.14%
2022/07/05	0	0.00	1	43.00	43.00	-1	95	-1.05%
2022/06/30	1	44.10	0	0.00	43.55	1	114	0.87%
2022/06/27	0	0.00	1	45.00	45.00	-1	124	-0.81%
2022/06/24	2	44.53	0	0.00	44.75	2	128	1.56%
2022/06/22	1	44.60	2	45.40	44.95	-1	131	-0.76%
2022/06/17	0	0.00	1	45.80	45.60	-1	134	-0.75%
2022/06/16	1	45.80	0	0.00	45.80	1	137	0.73%
2022/06/14	1	45.80	0	0.00	46.00	1	143	0.69%
2022/06/09	1	46.65	0	0.00	46.70	1	146	0.68%
2022/04/29	0	0.00	1	47.05	46.85	-1	239	-0.42%
2022/04/28	0	0.00	1	46.85	46.80	-1	239	-0.42%
2022/04/27	0	0.00	2	46.33	46.30	-2	236	-0.84%
2022/04/26	2	46.50	0	0.00	46.30	2	231	0.87%
2022/04/25	4	46.55	0	0.00	46.30	4	230	1.73%
2022/04/21	0	0.00	2	47.30	47.30	-2	228	-0.88%
2022/04/20	0	0.00	3	47.00	47.00	-3	226	-1.33%
2022/04/11	2	47.60	0	0.00	47.65	2	221	0.90%
2022/04/07	4	49.71	0	0.00	49.25	4	212	1.88%
2022/04/06	0	0.00	4	53.53	53.80	-4	207	-1.93%
2022/03/31	4	53.90	10	53.56	54.10	-6	192	-3.11%
2022/03/30	3	54.40	0	0.00	54.30	3	188	1.59%
2022/03/24	0	0.00	1	53.30	53.10	-1	183	-0.54%
2022/03/18	10	52.20	0	0.00	52.30	10	174	5.74%
2022/03/16	0	0.00	1	51.00	51.10	-1	169	-0.59%
2022/03/14	1	51.80	0	0.00	51.80	1	167	0.60%
2022/03/10	0	0.00	1	51.00	51.00	-1	166	-0.60%
2022/03/09	1	50.60	0	0.00	50.30	1	164	0.61%
2022/03/08	4	51.25	2	51.80	49.90	2	160	1.25%
2022/03/07	4	52.35	2	52.80	52.80	2	148	1.34%
2022/02/25	5	52.22	0	0.00	52.50	5	130	3.84%
2022/02/22	0	0.00	0.1	47.90	48.10	-0.1	89	-0.09%
2022/01/26	1	46.00	0	0.00	46.05	1	107	0.93%
2022/01/24	1	46.00	0	0.00	46.35	1	109	0.92%
2022/01/17	1	46.90	0	0.00	46.95	1	119	0.83%
2021/12/14	0	0.00	0	48.10	48.05	0	138	-0.01%
2021/12/03	0	0.00	1	47.95	48.05	-1	139	-0.72%
2021/11/24	0	0.00	0	47.90	47.95	0	143	0.00%
2021/11/09	0	0.00	0.1	48.60	47.70	-0.1	189	-0.04%
2021/11/08	0	0.00	0	48.60	48.00	0	188	0.00%
2021/10/28	0	0.00	1	46.55	46.65	-1	187	-0.53%
2021/10/27	0	0.00	0.1	45.20	44.70	-0.1	185	-0.05%
2021/10/14	1	44.10	0	0.00	44.80	1	198	0.50%
2021/10/13	1	44.50	0	0.00	44.40	1	201	0.50%
2021/09/28	0	0.00	4.7	46.40	46.40	-4.7	229	-2.05%
2021/08/25	0	0.00	48	47.88	48.40	-48	314	-15.27%
2021/08/24	22	53.06	0	0.00	53.10	22	308	7.14%
2021/08/23	0	0.00	1	51.70	52.90	-1	309	-0.32%
2021/08/18	1	50.50	0	0.00	52.10	1	309	0.32%
2021/08/16	1	53.70	0	0.00	53.40	1	306	0.33%
2021/08/13	3	54.20	0	0.00	54.60	3	304	0.98%
2021/08/12	0	0.00	0.3	54.00	54.40	-0.3	303	-0.10%
2021/08/11	7	53.97	0	0.00	53.70	7	303	2.31%
2021/08/10	2	53.30	0	0.00	53.80	2	305	0.65%
2021/08/09	0	0.00	1	54.00	54.10	-1	310	-0.32%
2021/08/05	2	53.20	0	0.00	53.00	2	310	0.64%
2021/08/03	3	53.77	0	0.00	53.80	3	327	0.91%
2021/08/02	0	0.00	1	53.30	54.20	-1	328	-0.30%
2021/07/30	2	52.90	0	0.00	52.70	2	323	0.62%
2021/07/29	2	52.20	1	52.80	52.80	1	326	0.31%
2021/07/28	5	52.52	0	0.00	52.00	5	330	1.52%
2021/07/19	1	53.80	0	0.00	53.40	1	392	0.25%
2021/07/07	0	0.00	1	53.60	53.00	-1	540	-0.18%
2021/05/24	1	46.60	0	0.00	46.60	1	498	0.20%
2021/05/12	1	49.50	0	0.00	47.60	1	484	0.21%
2021/05/05	1	51.50	0	0.00	51.10	1	459	0.22%
2021/05/03	6	54.20	0.5	54.53	53.10	5.5	440	1.24%
2021/04/22	0.5	60.61	6	61.30	57.10	-5.5	385	-1.42%
2021/04/19	0	0.00	1	55.10	57.30	-1	279	-0.36%
2021/04/14	0	0.00	20	51.54	51.00	-20	250	-7.97%
2021/03/29	1	46.80	0	0.00	46.70	1	196	0.51%
2021/03/23	1	46.85	0	0.00	46.85	1	207	0.48%
2021/03/19	1	47.00	0	0.00	47.00	1	218	0.46%
2021/03/08	2	47.25	0	0.00	47.20	2	252	0.79%
2021/03/05	18	48.23	0	0.00	48.10	18	279	6.45%
2021/03/04	2	47.45	1	47.55	47.90	1	276	0.36%
2021/01/22	0.4	43.95	0	0.00	44.50	0.4	241	0.18%
2020/12/25	1	46.25	0	0.00	45.80	1	231	0.43%
2020/12/15	0	0.00	8	46.20	46.15	-8	271	-2.94%
2020/12/01	8	46.60	0	0.00	48.45	8	251	3.18%
2020/11/16	0	0.00	0	44.55	44.35	0	237	0.00%
2020/10/26	0	0.00	0.1	43.95	43.95	-0.1	241	-0.04%
2020/10/23	0	0.00	4	43.90	44.10	-4	240	-1.66%
2020/09/21	0	0.00	22	46.53	46.20	-22	216	-10.17%
2020/09/18	11	58.70	0	0.00	59.20	11	191	5.74%
2020/09/14	5	57.52	0	0.00	57.50	5	161	3.09%
2020/09/11	2	57.60	0	0.00	57.50	2	157	1.27%
2020/09/10	2	57.95	0	0.00	57.70	2	158	1.26%
2020/09/09	1	57.90	0	0.00	57.90	1	158	0.63%
2020/09/04	1	57.10	0	0.00	57.40	1	158	0.63%
2020/07/16	0	0.00	1	55.60	55.70	-1	273	-0.37%
2020/07/10	1	55.40	0	0.00	55.30	1	283	0.35%
2020/06/17	0	0.00	1	55.60	55.50	-1	327	-0.31%
2020/06/16	1	55.20	0	0.00	55.40	1	329	0.30%
2020/06/09	0	0.00	2	56.60	56.20	-2	335	-0.60%
2020/06/08	1	57.30	0	0.00	57.50	1	335	0.30%
2020/04/21	1	50.00	0	0.00	49.35	1	429	0.23%
2020/04/07	1	47.95	0	0.00	48.00	1	397	0.25%
2020/03/20	1	45.80	0	0.00	45.80	1	350	0.28%
2020/03/05	0	0.00	3	52.10	52.00	-3	274	-1.09%
2020/02/27	0	0.00	3	50.90	49.25	-3	258	-1.16%
2020/02/26	6	51.80	0	0.00	51.00	6	245	2.44%
2020/02/25	2	51.90	2	52.00	52.00	0	235	0.00%
2019/11/08	1	42.30	0	0.00	42.20	1	136	0.73%
2019/10/31	1	42.25	1	42.10	42.00	0	150	0.00%
2019/09/20	0	0.00	4	42.25	42.30	-4	159	-2.51%
2019/09/16	10	42.10	0	0.00	42.15	10	159	6.27%
2019/09/11	0	0.00	1	43.10	43.05	-1	155	-0.64%
2019/09/09	5	43.19	0	0.00	43.40	5	151	3.30%
2019/07/12	0	0.00	4	43.21	43.15	-4	131	-3.03%
2019/07/01	1	43.30	0	0.00	41.90	1	123	0.81%
2019/06/24	1	42.05	0	0.00	42.25	1	118	0.84%
2019/06/20	1	42.60	0	0.00	42.60	1	119	0.84%
2019/06/19	1	43.20	0	0.00	42.85	1	121	0.83%
2019/06/10	1	43.50	0	0.00	43.00	1	119	0.84%
2019/06/06	1	41.60	0	0.00	41.30	1	115	0.86%
2019/06/04	0	0.00	2	42.43	41.40	-2	116	-1.72%
2019/06/03	0	0.00	2	41.65	42.15	-2	113	-1.76%
2019/05/30	2	40.00	0	0.00	40.20	2	107	1.85%
2019/05/21	0	0.00	10	39.35	39.30	-10	100	-9.97%
2019/05/15	0	0.00	1	39.50	39.30	-1	101	-0.99%
2019/05/13	0	0.00	1	38.50	38.80	-1	102	-0.97%
2019/05/07	11	40.63	0	0.00	39.55	11	86	12.78%
2019/05/06	1	40.20	0	0.00	40.35	1	74	1.34%
2018/12/19	1	28.50	0	0.00	28.70	1	18	5.36%
2018/10/25	1	26.50	0	0.00	26.40	1	17	5.79%
2018/09/25	0	0.00	1	27.70	27.60	-1	15	-6.60%
2018/08/16	1	27.00	0	0.00	27.20	1	15	6.34%
2018/05/03	2	27.00	0	0.00	27.05	2	20	9.70%
2018/03/23	0	0.00	1	26.75	26.80	-1	18	-5.51%
2018/02/26	0	0.00	3	27.05	27.05	-3	23	-12.69%
2018/02/12	1	26.00	0	0.00	26.00	1	23	4.27%
2018/01/16	0	0.00	20	26.60	26.95	-20	26	-75.38%
2018/01/15	0	0.00	1	26.65	26.60	-1	27	-3.66%