世豐 (2065)-永豐金-敦北券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	62.80	0	0.00	63.00	2	199	1.00%
2024/03/28	0.1	63.50	0	0.00	63.30	0.1	202	0.02%
2024/03/22	2	63.30	0	0.00	63.60	2	205	0.97%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/13	0	65.10	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/08	0	64.40	0	0.00	64.10	0	195	0.00%
2024/03/06	1	64.70	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.30	0	0.00	66.60	0	174	0.00%
2024/03/01	0	65.70	0	0.00	64.90	0	174	0.00%
2024/02/27	0	65.80	5	65.00	65.10	-5	168	-2.96%
2024/02/26	10	65.10	0	0.00	65.20	10	160	6.23%
2024/02/19	0	63.00	1.1	63.01	62.80	-1.1	115	-0.95%
2024/02/15	0	0.00	2	61.60	62.00	-2	109	-1.82%
2024/01/29	0	0.00	0.1	61.10	61.20	-0.1	102	-0.08%
2023/12/19	0	0.00	0	62.40	62.40	0	79	-0.06%
2023/12/11	0	0.00	0	61.10	61.20	0	64	-0.01%
2023/12/06	0.1	61.00	1	61.30	61.30	-0.9	60	-1.51%
2023/12/04	0	0.00	1	61.00	60.90	-1	58	-1.71%
2023/11/29	0	0.00	1	59.60	59.60	-1	56	-1.76%
2023/11/22	0	0.00	2	60.10	60.20	-2	50	-4.00%
2023/11/14	0	60.00	0	0.00	59.80	0	52	0.09%
2023/11/10	0	59.90	0	0.00	60.00	0	52	0.00%
2023/11/09	0	60.00	0	0.00	59.90	0	53	0.00%
2023/11/02	2	59.50	0	0.00	59.60	2	56	3.54%
2023/09/18	0.1	57.50	0	0.00	57.60	0.1	78	0.06%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.05%
2023/09/13	0.1	57.50	0	0.00	57.30	0.1	81	0.07%
2023/08/28	0.1	57.50	0	0.00	57.50	0.1	116	0.09%
2023/08/09	0.1	57.70	0	0.00	57.40	0.1	118	0.08%
2023/07/17	1	58.10	0	0.00	58.20	1	154	0.65%
2023/07/11	0.1	59.00	0	0.00	58.70	0.1	155	0.06%
2023/06/16	0.1	60.10	0	0.00	59.90	0.1	224	0.02%
2023/06/15	1	59.00	0	0.00	59.10	1	222	0.45%
2023/06/14	0.2	58.60	0	0.00	58.60	0.2	221	0.09%
2023/05/31	0	0.00	1	59.80	59.70	-1	238	-0.42%
2023/05/25	1	58.90	0	0.00	59.30	1	243	0.41%
2023/05/22	0	0.00	0.2	59.65	59.00	-0.2	243	-0.08%
2023/05/18	0	0.00	0.2	59.45	59.10	-0.2	245	-0.08%
2023/05/09	0	58.30	0	0.00	58.30	0	251	0.00%
2023/05/08	1	58.80	0	0.00	58.60	1	250	0.40%
2023/04/27	1	59.40	0	0.00	59.30	1	238	0.42%
2023/04/20	0	60.70	0	0.00	60.00	0	229	0.00%
2023/04/11	0	0.00	1	61.50	61.90	-1	222	-0.45%
2023/04/07	0	0.00	1.5	60.30	60.90	-1.5	217	-0.69%
2023/04/06	1.5	59.73	0	0.00	59.70	1.5	213	0.70%
2023/03/30	1	61.40	0	0.00	62.30	1	176	0.57%
2023/03/13	1	62.10	0	0.00	61.50	1	128	0.78%
2023/02/21	0	0.00	0.1	57.50	58.40	-0.1	94	-0.10%
2023/02/14	0	0.00	1	56.50	56.40	-1	84	-1.18%
2023/02/01	0	0.00	5	54.40	55.10	-5	80	-6.20%
2023/01/30	0	0.00	3	54.30	54.30	-3	76	-3.92%
2023/01/16	0	0.00	1	54.20	54.10	-1	75	-1.33%
2023/01/13	1	54.30	1	54.10	54.00	0	73	0.00%
2023/01/12	0	52.80	3	53.30	53.60	-3	69	-4.23%
2023/01/10	0	52.80	0	0.00	52.90	0	67	0.07%
2022/12/27	0	0.00	1	52.20	52.10	-1	69	-1.45%
2022/12/20	1	50.90	0	0.00	50.80	1	72	1.38%
2022/12/13	1	53.50	1	53.20	53.20	0	68	0.00%
2022/11/01	0	0.00	1	50.40	50.70	-1	117	-0.85%
2022/10/31	0	0.00	1	50.50	50.10	-1	118	-0.85%
2022/10/06	1	48.95	0	0.00	48.90	1	128	0.78%
2022/09/07	0	0.00	2	52.30	52.00	-2	113	-1.77%
2022/09/06	0	0.00	1	52.20	52.10	-1	108	-0.92%
2022/09/05	1	52.40	1	52.50	52.10	0	107	0.00%
2022/08/25	0	0.00	1	51.30	51.40	-1	98	-1.01%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/08/16	1	50.90	0	0.00	50.70	1	83	1.19%
2022/08/09	0	0.00	1	47.90	48.00	-1	69	-1.45%
2022/07/26	1	47.00	0	0.00	46.85	1	67	1.49%
2022/06/17	0	0.00	1	45.70	45.60	-1	134	-0.75%
2022/05/04	0	0.00	1	47.30	47.70	-1	238	-0.42%
2022/04/28	0	0.00	1	46.65	46.80	-1	239	-0.42%
2022/04/27	2	46.33	0	0.00	46.30	2	236	0.84%
2022/04/26	1	46.25	0	0.00	46.30	1	231	0.43%
2022/04/18	0.3	47.50	0	0.00	47.15	0.3	223	0.13%
2022/04/15	0.3	47.70	0	0.00	47.75	0.3	224	0.13%
2022/04/12	0.3	47.70	0	0.00	47.25	0.3	223	0.13%
2022/04/11	2.3	47.83	0	0.00	47.65	2.3	221	1.04%
2022/04/07	0	0.00	4	49.45	49.25	-4	212	-1.88%
2022/04/01	0	0.00	4	53.50	53.90	-4	197	-2.03%
2022/03/30	8	54.25	0	0.00	54.30	8	188	4.24%
2022/03/01	1	53.80	1	53.50	53.40	0	137	0.00%
2022/02/25	0	0.00	1	52.50	52.50	-1	130	-0.77%
2022/02/24	2	51.65	0	0.00	51.10	2	112	1.78%
2022/02/18	1	47.90	0	0.00	47.70	1	88	1.14%
2022/02/11	0	0.00	1.1	47.50	47.70	-1.1	92	-1.18%
2021/12/07	0	0.00	0.1	48.30	48.10	-0.1	141	-0.07%
2021/11/11	0	0.00	1	48.00	47.80	-1	187	-0.53%
2021/11/05	0	0.00	1	47.50	47.20	-1	185	-0.54%
2021/10/28	0	0.00	1	46.60	46.65	-1	187	-0.53%
2021/10/18	2	44.80	0	0.00	45.00	2	192	1.04%
2021/10/12	0	0.00	0	44.70	44.85	0	201	0.00%
2021/10/07	1	44.00	0	0.00	44.50	1	204	0.49%
2021/10/05	1	44.10	0	0.00	44.35	1	207	0.48%
2021/10/01	1.9	45.65	0	0.00	45.35	1.9	207	0.92%
2021/09/24	1	46.60	0	0.00	46.75	1	245	0.41%
2021/09/17	1	47.60	0	0.00	47.80	1	295	0.34%
2021/08/25	0	0.00	0	48.00	48.40	0	314	0.00%
2021/08/24	0	53.50	0	0.00	53.10	0	308	0.00%
2021/08/18	1	50.50	0	0.00	52.10	1	309	0.32%
2021/08/04	6	53.80	0	0.00	53.60	6	320	1.87%
2021/08/03	5	53.80	0	0.00	53.80	5	327	1.52%
2021/07/09	0	0.00	1	52.30	52.20	-1	529	-0.19%
2021/07/07	1	53.20	0	0.00	53.00	1	540	0.18%
2021/06/29	0	0.00	1	53.80	53.10	-1	535	-0.19%
2021/06/18	0	0.00	1	49.15	48.80	-1	482	-0.21%
2021/06/17	0	49.50	0	0.00	49.05	0	483	0.00%
2021/06/04	1	47.65	0	0.00	47.90	1	487	0.21%
2021/05/17	1	43.60	0	0.00	44.00	1	496	0.20%
2021/05/14	1	47.60	0	0.00	46.80	1	491	0.20%
2021/05/04	0	0.00	2	50.50	50.50	-2	453	-0.44%
2021/05/03	0	0.00	0.1	55.30	53.10	-0.1	440	-0.01%
2021/04/28	0	0.00	1	55.60	56.10	-1	422	-0.24%
2021/04/27	0	0.00	1	57.60	57.60	-1	412	-0.24%
2021/04/26	2	59.15	1	59.60	58.80	1	407	0.25%
2021/04/23	0	0.00	3	56.60	56.90	-3	389	-0.77%
2021/04/22	0	0.00	0.1	57.30	57.10	-0.1	385	-0.03%
2021/04/21	2.1	60.20	0	0.00	60.00	2.1	357	0.58%
2021/04/20	1	63.00	2	61.30	59.30	-1	338	-0.30%
2021/04/19	0	0.00	2	57.30	57.30	-2	279	-0.72%
2021/04/15	1	51.30	0	0.00	51.80	1	253	0.39%
2021/04/14	0.1	51.50	0	0.00	51.00	0.1	250	0.04%
2021/04/13	1	51.50	0	0.00	51.40	1	247	0.40%
2021/04/12	1	52.10	0	0.00	52.90	1	238	0.42%
2021/04/07	0	0.00	3	47.90	48.05	-3	195	-1.53%
2021/03/19	3	47.00	0	0.00	47.00	3	218	1.38%
2021/03/10	2	47.25	0	0.00	47.25	2	237	0.84%
2021/02/23	1	45.20	0	0.00	45.40	1	244	0.41%
2021/02/17	0	0.00	100	43.98	43.90	-100	238	-41.86%
2021/02/05	0	0.00	43	44.26	44.10	-43	233	-18.39%
2021/02/03	0	0.00	9	44.05	44.10	-9	234	-3.84%
2021/01/26	0	0.00	14	44.48	44.30	-14	238	-5.86%
2021/01/05	0	0.00	10	45.40	45.40	-10	217	-4.59%
2020/12/30	0	0.00	1	45.50	45.50	-1	225	-0.44%
2020/12/09	15	45.37	0	0.00	45.50	15	271	5.52%
2020/12/08	1	45.00	0	0.00	45.60	1	271	0.37%
2020/12/01	2	47.90	0	0.00	48.45	2	251	0.80%
2020/11/23	0	0.00	0.2	45.00	44.70	-0.2	229	-0.09%
2020/11/20	0	0.00	1.3	44.76	44.75	-1.3	234	-0.56%
2020/11/18	0	0.00	0.1	44.50	44.65	-0.1	235	-0.03%
2020/11/11	23	44.64	0	0.00	44.75	23	239	9.60%
2020/11/10	7	43.49	0	0.00	43.90	7	239	2.92%
2020/11/02	0.3	43.20	0	0.00	43.05	0.3	244	0.11%
2020/10/29	0.2	43.62	1	43.30	43.90	-0.8	242	-0.34%
2020/10/23	10	43.88	0	0.00	44.10	10	240	4.15%
2020/10/15	0	0.00	2	45.00	44.70	-2	241	-0.83%
2020/10/12	30	45.71	0	0.00	45.50	30	242	12.39%
2020/10/08	30	45.68	0	0.00	45.70	30	240	12.46%
2020/10/07	60	46.07	0	0.00	46.00	60	237	25.29%
2020/10/06	0	0.00	2	45.90	46.10	-2	231	-0.86%
2020/09/29	0	0.00	1	44.15	44.25	-1	226	-0.44%
2020/09/25	0	0.00	1	43.45	43.50	-1	230	-0.43%
2020/09/23	1	44.90	0	0.00	44.05	1	229	0.44%
2020/09/21	3	47.40	0	0.00	46.20	3	216	1.39%
2020/07/06	1	57.00	0	0.00	56.40	1	298	0.34%
2020/06/19	0	0.00	1	56.50	56.80	-1	324	-0.31%
2020/06/11	1	54.00	0	0.00	54.10	1	339	0.29%
2020/06/10	1	55.00	0	0.00	55.00	1	337	0.30%
2020/06/08	0	0.00	1	57.50	57.50	-1	335	-0.30%
2020/06/03	2	58.60	0	0.00	58.70	2	355	0.56%
2020/06/01	1	58.20	0	0.00	58.20	1	361	0.28%
2020/05/18	1	57.40	0	0.00	57.50	1	494	0.20%
2020/05/12	0	0.00	1	57.40	56.80	-1	477	-0.21%
2020/05/08	0	0.00	2	54.00	53.90	-2	442	-0.45%
2020/05/07	1	52.40	0	0.00	53.50	1	440	0.23%
2020/04/29	1	52.70	0	0.00	52.70	1	430	0.23%
2020/04/27	2	50.20	0	0.00	50.70	2	419	0.48%
2020/04/09	2	50.30	2	49.58	49.70	0	415	0.00%
2020/03/27	0	0.00	2	48.05	47.30	-2	387	-0.52%
2020/03/26	2	46.90	0	0.00	47.90	2	381	0.52%
2020/03/12	0	0.00	25	50.23	50.60	-25	323	-7.73%
2020/03/11	10	53.86	9	53.31	52.40	1	313	0.32%
2020/03/09	24	53.21	20	53.20	52.80	4	297	1.35%
2020/02/25	20	52.50	0	0.00	52.00	20	235	8.48%
2020/02/03	1	42.75	0	0.00	43.50	1	117	0.85%
2019/12/17	0	0.00	1	41.30	41.30	-1	104	-0.96%
2019/11/27	1	42.75	0	0.00	42.75	1	117	0.85%
2019/10/08	0	0.00	5	40.70	40.60	-5	164	-3.04%