世豐 (2065)-永豐金-中和券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	63.70	0	0.00	63.30	0	202	0.00%
2024/03/22	0	0.00	0	63.10	63.60	0	205	0.00%
2024/03/18	0	66.10	0	0.00	65.50	0	205	0.00%
2024/03/15	1	65.50	0	0.00	65.30	1	204	0.49%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.00%
2024/03/06	0	64.50	0	0.00	64.60	0	185	0.00%
2024/01/17	0	0.00	1	61.30	60.90	-1	107	-0.93%
2023/09/07	0	0.00	1.4	57.36	57.20	-1.4	94	-1.52%
2023/09/01	0	0.00	0	58.90	57.80	0	114	0.00%
2023/08/31	0	0.00	0	58.40	57.60	0	114	-0.01%
2023/08/29	0	0.00	0	59.90	57.40	0	117	0.00%
2023/08/21	0	0.00	0	59.00	56.20	0	121	-0.01%
2023/08/18	0	0.00	0	59.90	56.10	0	121	0.00%
2023/08/16	0	0.00	0.1	56.40	55.80	-0.1	123	-0.05%
2023/08/14	0	0.00	0.3	56.52	55.90	-0.3	122	-0.22%
2023/08/10	0	0.00	0.1	57.12	56.90	-0.1	120	-0.09%
2023/08/09	0	0.00	0	58.50	57.40	0	118	0.00%
2023/08/08	0	0.00	0	58.80	57.50	0	119	0.00%
2023/08/07	0	0.00	0	58.80	57.90	0	121	-0.01%
2023/08/04	0	0.00	0.1	58.70	57.90	-0.1	119	-0.09%
2023/08/02	0	0.00	0	59.00	57.90	0	119	-0.01%
2023/08/01	0	0.00	0	60.40	58.30	0	121	0.00%
2023/07/28	0	0.00	0	59.90	58.50	0	132	0.00%
2023/07/27	0	0.00	0	60.90	58.50	0	132	0.00%
2023/07/24	0	0.00	0.4	60.90	58.20	-0.4	143	-0.25%
2023/07/21	0	0.00	0	61.40	58.20	0	146	-0.01%
2023/07/06	1	59.40	0	0.00	59.60	1	159	0.63%
2023/06/16	0	0.00	1	59.90	59.90	-1	224	-0.45%
2023/06/07	2	58.50	0	0.00	58.70	2	233	0.86%
2023/06/02	0	0.00	2	60.70	60.40	-2	233	-0.86%
2023/06/01	0	0.00	0.7	57.50	59.80	-0.7	235	-0.31%
2023/05/30	0	0.00	1	60.00	59.50	-1	240	-0.42%
2023/05/05	7	58.80	0	0.00	58.90	7	249	2.81%
2023/05/02	0.7	62.60	0	0.00	60.70	0.7	241	0.31%
2023/04/28	0	0.00	1	60.90	60.80	-1	241	-0.41%
2023/04/25	1	58.60	0	0.00	58.00	1	234	0.43%
2023/04/24	1	58.90	0	0.00	59.00	1	232	0.43%
2023/04/20	1	59.90	0	0.00	60.00	1	229	0.44%
2023/04/18	6	60.78	0	0.00	60.50	6	228	2.63%
2023/03/20	0	60.40	0	0.00	60.40	0	147	0.00%
2023/03/14	0	64.80	0	0.00	61.80	0	130	0.00%
2023/03/10	1	63.20	0	0.00	63.10	1	123	0.81%
2022/02/23	0	0.00	5.3	48.64	48.60	-5.3	91	-5.83%
2022/02/18	0	0.00	12	47.63	47.70	-12	88	-13.63%
2022/01/21	0	0.00	0.8	46.80	46.65	-0.8	110	-0.71%
2021/11/29	0	0.00	0.3	47.00	47.40	-0.3	143	-0.20%
2021/11/24	0	0.00	3	47.65	47.95	-3	143	-2.09%
2021/11/05	0	0.00	6	47.10	47.20	-6	185	-3.23%
2021/11/01	4	46.25	0	0.00	46.30	4	189	2.12%
2021/10/28	0	0.00	10	46.27	46.65	-10	187	-5.33%
2021/10/18	4	44.68	2	45.00	45.00	2	192	1.04%
2021/10/08	0	0.00	4	44.60	44.65	-4	201	-1.98%
2021/09/23	2	46.90	0	0.00	47.05	2	257	0.78%
2021/09/07	6	48.07	0	0.00	47.95	6	315	1.90%
2021/09/06	0	0.00	0.3	49.00	48.85	-0.3	314	-0.10%
2021/09/03	2	49.15	0	0.00	49.20	2	314	0.64%
2021/09/02	4	49.08	0	0.00	49.30	4	314	1.27%
2021/08/25	0	0.00	2	47.90	48.40	-2	314	-0.64%
2021/08/20	2	50.60	4	51.10	50.90	-2	314	-0.64%
2021/08/18	0	0.00	2	52.10	52.10	-2	309	-0.65%
2021/08/11	0	0.00	2	54.20	53.70	-2	303	-0.66%
2021/08/10	0	0.00	0.2	53.70	53.80	-0.2	305	-0.07%
2021/08/09	0	0.00	6	54.07	54.10	-6	310	-1.93%
2021/08/06	0	0.00	4	53.90	53.20	-4	307	-1.30%
2021/08/02	0	0.00	8	53.20	54.20	-8	328	-2.44%
2021/07/27	0	0.00	5	51.92	52.00	-5	340	-1.47%
2021/07/23	0	0.00	4	53.00	53.10	-4	358	-1.12%
2021/07/21	2	52.10	0	0.00	52.20	2	371	0.54%
2021/07/20	6	52.57	0	0.00	52.50	6	387	1.55%
2021/07/19	0	0.00	4	53.20	53.40	-4	392	-1.02%
2021/07/15	0	0.00	4	52.40	52.40	-4	438	-0.91%
2021/07/14	4	51.60	0	0.00	51.50	4	499	0.80%
2021/07/12	0	0.00	4	53.40	53.00	-4	530	-0.75%
2021/07/09	4	52.20	0	0.00	52.20	4	529	0.76%
2021/07/07	0	0.00	4	53.70	53.00	-4	540	-0.74%
2021/07/06	4	51.20	0	0.00	51.40	4	538	0.74%
2021/07/01	12	53.07	4	54.80	52.00	8	558	1.43%
2021/06/30	0	0.00	4	54.30	53.20	-4	549	-0.73%
2021/06/29	4	53.00	0	0.00	53.10	4	535	0.75%
2021/06/28	0	0.00	8	53.70	54.30	-8	518	-1.54%
2021/06/22	0	0.00	2	48.80	48.20	-2	483	-0.41%
2021/06/21	2	47.90	0	0.00	47.90	2	484	0.41%
2021/06/09	0	0.00	4	48.45	48.10	-4	486	-0.82%
2021/06/08	0	0.00	2	48.10	48.05	-2	487	-0.41%
2021/06/04	4	47.80	0	0.00	47.90	4	487	0.82%
2021/06/03	0	0.00	2	48.75	48.25	-2	488	-0.41%
2021/06/02	0	0.00	2	48.40	48.30	-2	491	-0.41%
2021/05/24	4	46.75	6	47.32	46.60	-2	498	-0.40%
2021/05/20	2	46.20	0	0.00	46.30	2	495	0.40%
2021/05/19	2	45.80	2	46.35	46.95	0	495	0.00%
2021/05/11	2	50.60	0	0.00	51.30	2	473	0.42%
2021/05/03	6	53.80	0	0.00	53.10	6	440	1.36%
2021/04/29	1	55.60	0	0.00	56.10	1	429	0.23%
2021/04/28	9	56.64	0	0.00	56.10	9	422	2.13%
2021/04/27	11	57.86	0	0.00	57.60	11	412	2.67%
2021/04/26	4	58.10	14	59.36	58.80	-10	407	-2.45%
2021/04/23	2	56.50	2	57.10	56.90	0	389	0.00%
2021/04/22	8	59.85	8	61.50	57.10	0	385	0.00%
2021/04/20	2	58.15	0	0.00	59.30	2	338	0.59%
2021/04/19	0	0.00	0.2	57.30	57.30	-0.2	279	-0.07%
2021/04/16	0	0.00	3	52.50	52.10	-3	251	-1.19%
2021/04/15	0	0.00	8	51.80	51.80	-8	253	-3.15%
2021/04/13	8	51.50	0	0.00	51.40	8	247	3.24%
2021/04/12	0	0.00	12	52.10	52.90	-12	238	-5.03%
2021/04/09	0	0.00	8	51.03	51.30	-8	224	-3.56%
2021/04/08	0	0.00	3	49.20	49.20	-3	201	-1.49%
2021/04/01	0	0.00	6	47.72	47.50	-6	194	-3.09%
2021/03/31	0	0.00	4	47.46	47.35	-4	195	-2.05%
2021/03/25	8	46.75	0	0.00	46.75	8	203	3.94%
2021/03/22	8	46.85	0	0.00	46.85	8	211	3.78%
2021/03/19	7	46.96	0	0.00	47.00	7	218	3.21%
2021/03/15	4	46.50	0	0.00	46.60	4	229	1.74%
2021/03/12	20	46.89	0	0.00	46.85	20	233	8.58%
2021/03/08	4	47.25	0	0.00	47.20	4	252	1.58%
2021/03/03	0	0.00	3	47.22	47.20	-3	271	-1.11%
2021/03/02	0	0.00	2	46.65	46.55	-2	265	-0.75%
2021/02/26	4	46.00	0	0.00	46.45	4	259	1.54%
2021/02/25	0	0.00	2	46.75	46.50	-2	256	-0.78%
2021/02/18	0	0.00	2	44.45	44.60	-2	239	-0.83%
2021/01/15	0	0.00	1	44.85	44.70	-1	242	-0.41%
2021/01/14	1	45.00	0	0.00	45.10	1	239	0.42%
2021/01/12	0	0.00	2	46.30	45.30	-2	235	-0.85%
2021/01/08	0	0.00	3	45.90	45.90	-3	228	-1.31%
2020/12/29	3	45.55	0	0.00	45.55	3	228	1.31%
2020/12/22	0	0.00	8	46.20	45.60	-8	227	-3.52%
2020/12/18	2	45.90	0	0.00	45.50	2	228	0.87%
2020/12/15	0	0.00	5	46.90	46.15	-5	271	-1.84%
2020/12/14	2	45.75	0	0.00	45.75	2	275	0.73%
2020/12/11	0	0.00	5	47.33	46.15	-5	277	-1.80%
2020/12/10	0	0.00	9	46.00	45.85	-9	272	-3.30%
2020/12/08	0	0.00	12.2	45.42	45.60	-12.2	271	-4.50%
2020/12/03	8	46.78	0	0.00	46.55	8	268	2.98%
2020/12/02	4	47.10	0	0.00	47.15	4	261	1.53%
2020/12/01	0	0.00	11	47.20	48.45	-11	251	-4.37%
2020/11/30	0	0.00	4	45.35	45.20	-4	225	-1.78%
2020/11/25	0	0.00	4	44.60	44.60	-4	227	-1.76%
2020/11/20	0	0.00	4	44.80	44.75	-4	234	-1.71%
2020/11/13	0	0.00	4	44.50	44.50	-4	237	-1.68%
2020/09/30	0	0.00	4	45.00	45.10	-4	229	-1.74%
2020/09/23	2	44.10	0	0.00	44.05	2	229	0.87%
2020/09/21	12	46.60	0	0.00	46.20	12	216	5.55%
2020/09/18	4	58.90	0	0.00	59.20	4	191	2.09%
2020/09/17	2	58.40	0	0.00	58.60	2	171	1.16%
2020/09/15	4	57.65	0	0.00	57.60	4	160	2.49%
2020/09/11	2	57.50	0	0.00	57.50	2	157	1.27%
2020/09/10	14	57.79	0	0.00	57.70	14	158	8.82%
2020/09/08	8	57.48	0	0.00	57.30	8	156	5.12%
2020/09/07	4	57.75	0	0.00	57.50	4	152	2.62%
2020/09/02	2	57.90	0	0.00	57.90	2	170	1.17%
2020/09/01	0	0.00	2	58.30	58.40	-2	178	-1.12%
2020/08/31	2	57.40	0	0.00	57.60	2	176	1.13%
2020/07/22	10	54.90	0	0.00	55.00	10	270	3.70%
2020/05/28	0	0.00	1	58.10	57.70	-1	365	-0.27%
2020/05/14	1	57.50	0	0.00	57.50	1	493	0.20%
2020/05/07	0	0.00	20	53.50	53.50	-20	440	-4.54%
2020/04/17	0	0.00	30	51.07	50.80	-30	426	-7.03%
2020/03/06	2	51.75	2	51.75	51.70	0	277	0.00%
2020/02/24	0	0.00	4	52.03	51.80	-4	223	-1.79%
2020/02/21	25	52.67	25	53.26	52.30	0	213	0.00%
2020/02/19	30	46.00	0	0.00	46.00	30	122	24.58%
2020/02/14	0	0.00	2	44.00	44.10	-2	111	-1.79%
2020/01/16	20	43.67	0	0.00	43.80	20	103	19.40%
2019/12/12	2	41.45	0	0.00	41.15	2	103	1.94%
2019/11/25	0	0.00	2	42.35	42.25	-2	116	-1.71%
2019/11/18	2	42.15	0	0.00	42.15	2	125	1.59%
2019/11/04	5	42.50	0	0.00	42.45	5	147	3.40%
2019/10/08	1	40.80	0	0.00	40.60	1	164	0.61%
2019/10/07	0	0.00	1	43.45	43.40	-1	152	-0.65%
2019/10/03	2	42.80	0	0.00	42.95	2	152	1.31%
2019/08/14	0	0.00	1	40.20	39.80	-1	138	-0.72%
2019/08/12	1	40.15	0	0.00	40.30	1	136	0.74%
2019/07/19	0	0.00	2	42.95	43.30	-2	144	-1.38%
2019/07/18	4	43.26	0	0.00	43.20	4	140	2.86%
2019/07/16	2	43.35	0	0.00	43.25	2	137	1.46%
2019/05/06	0	0.00	10	40.24	40.35	-10	74	-13.36%
2018/08/16	1	27.05	0	0.00	27.20	1	15	6.34%
2018/08/01	1	27.00	0	0.00	27.00	1	14	6.78%
2018/07/31	1	26.95	0	0.00	26.85	1	14	6.96%
2018/07/04	0	0.00	1	29.20	27.30	-1	18	-5.40%
2018/02/06	1	25.50	0	0.00	26.00	1	24	4.11%
2018/01/29	1	26.00	0	0.00	26.05	1	23	4.19%