世德 (2066)-臺銀證券券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	144.50	1	148.00	141.50	1	994	0.10%
2024/05/02	2	142.50	0	0.00	144.00	2	976	0.20%
2024/04/29	3	146.67	0	0.00	147.00	3	914	0.33%
2024/04/26	0	0.00	1	139.00	143.00	-1	844	-0.12%
2024/04/24	0	0.00	1	130.00	126.00	-1	776	-0.13%
2024/04/19	1	127.00	0	0.00	123.50	1	742	0.13%
2024/04/08	1	125.50	3	121.00	124.00	-2	512	-0.39%
2024/04/03	2	117.00	4	115.88	119.50	-2	400	-0.50%
2024/04/02	2	108.50	0.1	103.13	109.00	1.9	313	0.61%
2024/04/01	0	100.00	1	99.70	99.20	-1	272	-0.36%
2024/03/27	0.1	98.07	0	0.00	98.90	0.1	267	0.02%
2024/03/20	0	0.00	10	99.00	99.00	-10	268	-3.72%
2024/03/14	0	0.00	1	101.00	99.70	-1	270	-0.37%
2024/03/13	1	104.50	1	100.00	98.90	0	262	0.00%
2024/03/12	1	104.00	0	0.00	104.50	1	252	0.40%
2024/03/05	0	0.00	1	99.20	99.20	-1	231	-0.43%
2024/03/01	0	0.00	0.2	94.30	94.20	-0.2	224	-0.10%
2024/02/29	0	0.00	1	93.20	94.10	-1	232	-0.43%
2024/02/23	0	0.00	1	93.60	91.40	-1	233	-0.43%
2024/02/02	0	0.00	5	91.72	91.50	-5	238	-2.09%
2024/01/29	0	0.00	3	86.30	86.30	-3	229	-1.31%
2024/01/17	0.1	84.51	0	0.00	83.10	0.1	228	0.04%
2024/01/08	1	87.90	0	0.00	87.80	1	236	0.42%
2024/01/02	0	0.00	4	89.10	89.10	-4	237	-1.68%
2023/12/26	0	0.00	4	90.20	90.20	-4	235	-1.70%
2023/12/14	0	0.00	2	94.00	93.90	-2	227	-0.88%
2023/12/07	0	0.00	2	92.60	91.50	-2	211	-0.94%
2023/12/05	0	0.00	1	91.30	91.40	-1	214	-0.47%
2023/12/01	1	94.50	0	0.00	94.40	1	210	0.47%
2023/11/27	0	0.00	2	91.55	91.10	-2	174	-1.14%
2023/11/22	1	88.60	0	0.00	87.70	1	156	0.64%
2023/11/21	1	89.20	5	89.04	89.10	-4	154	-2.58%
2023/11/17	0	0.00	3	86.20	86.50	-3	149	-2.01%
2023/11/15	1	82.10	1	82.70	82.50	0	144	0.00%
2023/11/02	1	75.60	0	0.00	75.50	1	181	0.55%
2023/10/18	1	78.00	0	0.00	78.00	1	211	0.47%
2023/10/17	1	80.40	0	0.00	79.70	1	216	0.46%
2023/10/16	1	81.40	1	80.80	80.10	0	221	0.00%
2023/10/13	1	81.40	0	0.00	82.40	1	230	0.43%
2023/09/25	0.2	84.20	0	0.00	84.90	0.2	333	0.05%
2023/09/21	1	86.50	0	0.00	85.00	1	335	0.30%
2023/09/19	1	87.60	0	0.00	89.10	1	335	0.30%
2023/09/11	0.1	84.10	0	0.00	84.80	0.1	400	0.02%
2023/08/29	0.2	81.16	0	0.00	81.00	0.2	409	0.06%
2023/08/24	1	80.00	0	0.00	80.60	1	411	0.24%
2023/08/22	0.5	83.60	0	0.00	82.90	0.5	410	0.12%
2023/08/17	0.5	85.60	0	0.00	85.50	0.5	413	0.12%
2023/08/15	1.5	83.50	0	0.00	83.30	1.5	416	0.36%
2023/08/14	1	84.20	0	0.00	81.90	1	415	0.24%
2023/08/11	1	85.80	0	0.00	85.60	1	410	0.24%
2023/08/09	1	93.50	0	0.00	94.00	1	398	0.25%
2023/08/08	1	94.70	0	0.00	94.00	1	406	0.25%
2023/07/31	1	97.60	0	0.00	97.30	1	411	0.24%
2023/07/26	0	0.00	12	101.50	101.00	-12	402	-2.98%
2023/07/24	0	0.00	1	103.00	102.00	-1	408	-0.25%
2023/07/21	0	0.00	1	103.50	104.50	-1	407	-0.25%
2023/07/20	1	106.00	1	105.50	105.00	0	418	0.00%
2023/07/18	1	100.50	2	103.50	103.00	-1	421	-0.24%
2023/07/17	4	102.25	0	0.00	101.00	4	421	0.95%
2023/07/14	1	108.50	1	108.50	108.50	0	421	0.00%
2023/07/13	1	106.00	3	105.67	105.00	-2	429	-0.47%
2023/07/12	11	106.23	1	104.50	104.50	10	455	2.19%
2023/07/11	2	104.25	2	103.75	103.00	0	516	0.00%
2023/07/10	1	102.50	3	103.00	103.00	-2	518	-0.39%
2023/07/07	3	100.00	3	101.50	102.00	0	505	0.00%
2023/07/06	1	100.00	0	0.00	96.70	1	496	0.20%
2023/07/03	0	0.00	1	94.50	94.50	-1	501	-0.20%
2023/06/29	1	92.70	0	0.00	92.70	1	505	0.20%
2023/06/27	0	92.80	0	0.00	92.50	0	502	0.00%
2023/06/20	0.1	96.00	4	96.30	95.40	-3.9	501	-0.78%
2023/06/16	2	102.50	0	0.00	102.00	2	486	0.41%
2023/06/09	1	91.60	0	0.00	92.90	1	423	0.24%
2023/06/08	3	92.73	0	0.00	91.90	3	425	0.71%
2023/06/07	1	92.70	0	0.00	92.90	1	424	0.24%
2023/06/06	2	91.90	0	0.00	92.40	2	425	0.47%
2023/06/02	1	92.10	0	0.00	91.30	1	429	0.23%
2023/06/01	2	92.90	0	0.00	92.70	2	430	0.46%
2023/05/25	1	96.90	0	0.00	96.90	1	436	0.23%
2023/05/19	0	0.00	3	95.10	95.10	-3	436	-0.69%
2023/05/17	1	93.90	0	0.00	93.70	1	433	0.23%
2023/05/16	0	0.00	1	92.90	95.00	-1	431	-0.23%
2023/05/11	1	87.20	0	0.00	85.80	1	414	0.24%
2023/05/05	0	0.00	1	96.60	96.90	-1	413	-0.24%
2023/04/28	2	93.70	3	95.00	95.10	-1	416	-0.24%
2023/04/27	3	91.80	0	0.00	92.50	3	411	0.73%
2023/04/25	0	0.00	4	90.80	92.20	-4	405	-0.99%
2023/04/21	2	95.00	1	97.10	95.30	1	386	0.26%
2023/04/20	0	0.00	13	98.46	98.20	-13	376	-3.46%
2023/04/19	3	103.17	4	102.50	101.50	-1	366	-0.27%
2023/04/18	9	100.89	0	0.00	99.70	9	352	2.55%
2023/04/17	2	103.00	7	101.14	103.00	-5	334	-1.50%
2023/04/14	9	96.18	12	98.03	96.00	-3	303	-0.99%
2023/04/13	4	94.10	2	93.00	94.20	2	224	0.89%
2023/04/12	2	92.00	4	92.90	91.80	-2	216	-0.93%
2023/04/11	5	92.10	0	0.00	91.90	5	214	2.33%
2023/04/10	7	92.94	1	93.00	92.50	6	214	2.80%
2023/04/07	0	0.00	1	90.80	90.70	-1	200	-0.50%
2023/03/24	0	87.30	2	88.00	88.70	-2	187	-1.06%
2023/03/23	3	87.63	0	0.00	88.50	3	185	1.61%
2023/03/10	0	0.00	4	87.98	88.40	-4	213	-1.88%
2023/03/09	1	91.10	0	0.00	88.90	1	213	0.47%
2023/03/08	5	90.08	0	0.00	90.00	5	214	2.33%
2023/03/07	0	0.00	4	90.20	91.00	-4	214	-1.86%
2023/03/06	2	89.30	0	0.00	90.00	2	212	0.94%
2023/02/20	0	0.00	1	87.00	87.30	-1	214	-0.47%
2023/02/16	2	85.80	0	0.00	85.90	2	211	0.95%
2023/02/15	4	85.30	0	0.00	85.30	4	214	1.86%
2023/02/10	0	0.00	4	85.60	84.80	-4	222	-1.80%
2023/02/09	1	85.20	0	0.00	85.40	1	223	0.45%
2023/01/30	5	77.20	0	0.00	77.20	5	234	2.13%
2022/12/29	1	72.30	0	0.00	72.60	1	329	0.30%
2022/12/28	1	73.50	0	0.00	73.40	1	338	0.30%
2022/12/22	5	76.42	0	0.00	75.80	5	358	1.39%
2022/12/20	1	76.30	0	0.00	76.20	1	374	0.27%
2022/12/15	1	81.40	0	0.00	81.50	1	416	0.24%
2022/12/06	1	84.00	0	0.00	83.90	1	531	0.19%
2022/11/17	1	78.10	0	0.00	78.10	1	747	0.13%
2022/11/16	2	76.40	0	0.00	76.20	2	742	0.27%
2022/11/15	1	75.90	0	0.00	75.90	1	739	0.14%
2022/10/26	1	71.50	1	70.80	69.90	0	690	0.00%
2022/10/25	0	0.00	4	76.48	74.50	-4	678	-0.59%
2022/10/21	3	79.80	0	0.00	78.60	3	661	0.45%
2022/10/19	2	80.40	0	0.00	79.30	2	651	0.31%
2022/10/18	0	0.00	1	78.80	80.00	-1	647	-0.15%
2022/10/17	1	77.30	0	0.00	78.50	1	639	0.16%
2022/10/13	0	0.00	2	74.00	76.00	-2	621	-0.32%
2022/10/12	3	80.43	1	81.00	81.80	2	594	0.34%
2022/10/11	2	80.00	0	0.00	79.50	2	587	0.34%
2022/10/06	1	83.40	0	0.00	82.70	1	574	0.17%
2022/10/05	5	82.52	1	83.00	82.40	4	567	0.71%
2022/10/03	2	78.10	0	0.00	77.50	2	549	0.36%
2022/09/29	0	0.00	1.1	77.48	78.00	-1.1	537	-0.20%
2022/09/27	0	0.00	2	80.45	81.60	-2	519	-0.38%
2022/09/23	1	86.50	1	90.00	86.50	0	496	0.00%
2022/09/22	1	87.70	1	88.10	88.00	0	472	0.00%
2022/09/20	1	88.00	1	89.20	87.60	0	461	0.00%
2022/09/19	1	87.30	0	0.00	86.70	1	450	0.22%
2022/09/16	1	88.70	0	0.00	88.70	1	438	0.23%
2022/09/15	0.1	90.30	0	0.00	90.50	0.1	413	0.01%
2022/09/14	2	87.10	2	87.40	89.20	0	381	0.00%
2022/09/13	1	85.90	1	86.60	86.00	0	364	0.00%
2022/09/12	2	83.80	0	0.00	83.80	2	339	0.59%
2022/09/06	1	78.50	0	0.00	78.50	1	303	0.33%
2022/08/30	1	89.70	1	90.10	89.60	0	225	0.00%
2022/08/29	7	91.44	6	90.98	90.70	1	204	0.49%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/06/24	0	0.00	0	61.80	61.90	0	83	-0.02%
2022/06/14	6	72.00	6	67.30	67.30	0	59	0.03%
2022/02/08	0	0.00	2	57.50	57.30	-2	87	-2.28%
2021/12/22	0	0.00	1	62.50	63.30	-1	68	-1.45%
2021/12/20	1	60.20	1	61.00	61.20	0	66	0.00%
2021/12/16	0	0.00	1	63.40	62.80	-1	65	-1.53%
2021/12/13	1	61.20	0	0.00	61.20	1	60	1.64%
2021/12/10	0	0.00	1	62.70	62.70	-1	59	-1.67%
2021/12/09	1	61.20	0	0.00	61.50	1	57	1.73%
2021/12/06	0	0.00	5	58.60	58.60	-5	53	-9.40%
2021/11/30	5	60.00	0	0.00	60.00	5	50	9.95%
2021/11/26	0	0.00	5	59.60	59.60	-5	48	-10.32%
2021/11/19	5	62.44	0	0.00	61.40	5	36	13.63%
2021/11/18	0	0.00	5	60.60	60.60	-5	34	-14.37%
2021/11/17	2	62.60	0	0.00	63.20	2	33	6.04%
2021/11/16	10	64.15	5	63.18	62.60	5	30	16.42%
2021/10/27	0	0.00	2	52.00	52.20	-2	11	-17.60%
2021/05/12	1	53.50	0	0.00	53.50	1	48	2.08%
2021/04/22	0	0.00	1	59.00	59.90	-1	42	-2.34%
2021/03/02	1	52.30	0	0.00	51.80	1	33	2.98%
2021/02/18	2	52.40	0	0.00	52.50	2	37	5.30%
2021/01/13	0	0.00	2	58.00	57.90	-2	46	-4.30%
2020/10/21	0	0.00	2	54.00	54.00	-2	26	-7.56%
2020/09/11	0	0.00	1	50.10	50.90	-1	24	-4.15%
2020/09/07	1	52.50	0	0.00	51.00	1	23	4.26%
2020/05/26	1	54.20	0	0.00	54.20	1	39	2.52%
2020/05/13	1	55.20	0	0.00	54.80	1	34	2.89%
2020/04/29	2	50.40	0	0.00	50.90	2	33	6.06%
2020/04/27	2	50.00	0	0.00	49.55	2	32	6.21%
2019/08/15	1	80.60	2	81.30	81.00	-1	14	-6.83%
2019/04/30	0	0.00	4	75.70	75.70	-4	17	-22.77%
2019/04/15	0	0.00	17	77.61	78.00	-17	14	-116.57%
2019/04/12	1	79.80	1	79.00	79.00	0	14	0.00%
2019/04/11	21	78.17	0	0.00	78.20	21	14	149.12%
2019/04/03	1	78.60	0	0.00	78.90	1	11	8.39%
2018/09/14	0	0.00	1	80.00	80.50	-1	25	-3.92%
2018/09/05	0	0.00	1	80.00	80.00	-1	31	-3.21%
2018/08/22	0	0.00	2	82.90	83.20	-2	35	-5.57%
2018/08/20	2	82.50	0	0.00	83.00	2	36	5.46%
2018/04/26	0	0.00	1	78.50	78.90	-1	67	-1.47%