世德 (2066)-美商高盛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,167張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	149.13	33	148.89	147.50	-18	948	-1.90%
2024/04/29	27	148.22	44	149.05	147.00	-17	914	-1.86%
2024/04/26	10	134.00	35	137.00	143.00	-25	844	-2.96%
2024/04/25	8	131.13	62	133.37	130.00	-54	805	-6.70%
2024/04/24	47	128.36	12	132.00	126.00	35	776	4.51%
2024/04/23	6	123.25	0	0.00	124.50	6	751	0.80%
2024/04/22	16	122.84	13	123.27	121.50	3	748	0.40%
2024/04/19	39	123.00	1	123.00	123.50	38	742	5.12%
2024/04/18	29	129.14	35	130.06	129.00	-6	729	-0.82%
2024/04/17	17	125.88	24	128.94	127.00	-7	714	-0.98%
2024/04/16	47	119.91	0	0.00	123.00	47	697	6.74%
2024/04/15	51	127.03	5	126.80	127.00	46	671	6.85%
2024/04/12	8	127.31	58	127.69	129.00	-50	660	-7.57%
2024/04/11	10	126.50	21	129.02	128.00	-11	639	-1.72%
2024/04/10	32	127.64	49	129.84	126.50	-17	611	-2.78%
2024/04/09	84	124.17	19	125.89	124.50	65	556	11.69%
2024/04/08	75	123.55	79	126.46	124.00	-4	512	-0.78%
2024/04/03	18	117.33	81	116.30	119.50	-63	400	-15.73%
2024/04/02	9	105.11	7	104.71	109.00	2	313	0.64%
2024/04/01	6	99.25	0	0.00	99.20	6	272	2.20%
2024/03/29	5	98.02	0	0.00	98.30	5	267	1.87%
2024/03/28	1	99.30	0	0.00	98.60	1	267	0.37%
2024/03/27	15	98.50	0	0.00	98.90	15	267	5.61%
2024/03/22	10	97.63	0	0.00	98.00	10	268	3.72%
2024/03/21	1	99.30	0	0.00	98.90	1	267	0.37%
2024/03/18	6	99.67	3	98.90	99.70	3	272	1.10%
2024/03/15	0	0.00	13	99.01	98.90	-13	273	-4.76%
2024/03/14	22	101.95	0	0.00	99.70	22	270	8.14%
2024/03/13	0	0.00	3	99.07	98.90	-3	262	-1.14%
2024/03/12	30	98.36	0	0.00	104.50	30	252	11.90%
2024/03/11	6	97.10	0	0.00	96.50	6	236	2.53%
2024/03/08	9	91.69	0	0.00	92.80	9	233	3.85%
2024/03/07	16	96.33	0	0.00	94.70	16	233	6.86%
2024/03/06	4	98.90	0	0.00	98.90	4	226	1.76%
2024/03/05	3	99.73	3	99.37	99.20	0	231	0.00%
2024/03/04	0	0.00	9	99.80	100.00	-9	233	-3.85%
2024/03/01	6	94.02	0	0.00	94.20	6	224	2.67%
2024/02/29	5	93.30	0	0.00	94.10	5	232	2.15%
2024/02/27	5	92.80	3	92.20	92.00	2	229	0.87%
2024/02/26	9	92.49	0	0.00	92.50	9	231	3.89%
2024/02/23	4	93.00	1	93.20	91.40	3	233	1.28%
2024/02/19	5	91.26	0	0.00	91.40	5	238	2.09%
2024/02/16	0	0.00	1	90.40	90.40	-1	240	-0.42%
2024/02/05	0	0.00	14	89.75	89.10	-14	239	-5.85%
2024/02/02	0	0.00	11	91.65	91.50	-11	238	-4.60%
2024/01/24	0	0.00	6	86.70	86.70	-6	229	-2.62%
2024/01/18	0	0.00	2	83.40	83.20	-2	229	-0.87%
2024/01/17	0	0.00	1	84.00	83.10	-1	228	-0.44%
2024/01/15	0	0.00	2	86.40	86.70	-2	230	-0.87%
2024/01/03	5	87.94	3	88.10	87.50	2	239	0.84%
2023/12/29	1	90.70	0	0.00	91.00	1	237	0.42%
2023/12/27	2	91.35	0	0.00	91.50	2	236	0.85%
2023/12/22	0	0.00	2	92.10	90.60	-2	233	-0.86%
2023/12/21	3	92.80	0	0.00	92.80	3	231	1.30%
2023/12/20	3	93.70	2	92.40	92.30	1	230	0.43%
2023/12/19	9	91.38	0	0.00	92.60	9	229	3.91%
2023/12/18	0	0.00	7	91.20	91.50	-7	227	-3.07%
2023/12/15	0	0.00	14	93.36	92.30	-14	227	-6.16%
2023/12/14	0	0.00	1	93.00	93.90	-1	227	-0.44%
2023/12/13	4	91.20	1	90.80	90.80	3	217	1.38%
2023/12/12	0	0.00	4	90.05	90.00	-4	216	-1.85%
2023/12/07	0	0.00	12	92.40	91.50	-12	211	-5.67%
2023/12/06	0	0.00	3	91.57	92.00	-3	214	-1.40%
2023/12/05	23	91.68	2	91.65	91.40	21	214	9.81%
2023/12/04	11	94.52	1	94.20	93.20	10	209	4.76%
2023/12/01	0	0.00	17	94.69	94.40	-17	210	-8.07%
2023/11/30	2	95.80	0	0.00	95.60	2	208	0.96%
2023/11/29	32	95.39	0	0.00	95.30	32	201	15.88%
2023/11/28	0	0.00	20	94.77	93.80	-20	190	-10.49%
2023/11/27	8	92.35	2	87.10	91.10	6	174	3.43%
2023/11/24	3	87.20	0	0.00	86.90	3	161	1.85%
2023/11/22	0	0.00	4	88.10	87.70	-4	156	-2.56%
2023/11/21	10	87.27	3	87.90	89.10	7	154	4.52%
2023/11/20	3	85.80	3	86.07	85.80	0	148	0.00%
2023/11/17	3	86.50	1	86.50	86.50	2	149	1.34%
2023/11/15	4	80.95	17	83.39	82.50	-13	144	-8.98%
2023/11/14	0	0.00	10	79.28	79.90	-10	142	-7.00%
2023/11/13	0	0.00	6	79.80	79.90	-6	143	-4.18%
2023/11/10	9	80.29	0	0.00	80.40	9	146	6.16%
2023/11/08	0	0.00	6	79.08	79.10	-6	155	-3.87%
2023/11/07	0	0.00	9	79.00	79.60	-9	167	-5.38%
2023/11/06	4	77.05	4	79.00	79.00	0	179	0.00%
2023/11/03	5	76.00	0	0.00	75.80	5	180	2.78%
2023/11/02	1	75.60	0	0.00	75.50	1	181	0.55%
2023/10/31	0	0.00	14	74.71	74.50	-14	185	-7.53%
2023/10/30	2	76.10	0	0.00	76.00	2	190	1.05%
2023/10/26	2	77.10	1	76.30	76.30	1	205	0.49%
2023/10/24	9	75.79	0	0.00	76.80	9	208	4.31%
2023/10/23	4	77.33	0	0.00	76.90	4	207	1.93%
2023/10/20	2	77.45	0	0.00	77.50	2	208	0.96%
2023/10/19	6	78.08	0	0.00	78.30	6	211	2.84%
2023/10/18	10	78.72	0	0.00	78.00	10	211	4.72%
2023/10/17	0	0.00	6	79.55	79.70	-6	216	-2.77%
2023/10/16	0	0.00	6	81.00	80.10	-6	221	-2.70%
2023/10/13	0	0.00	3	81.50	82.40	-3	230	-1.30%
2023/10/12	1	82.50	0	0.00	81.90	1	244	0.41%
2023/10/11	0	0.00	12	81.86	82.00	-12	254	-4.72%
2023/10/06	0	0.00	4	83.50	85.00	-4	258	-1.55%
2023/10/05	2	84.50	0	0.00	84.50	2	276	0.72%
2023/10/04	4	84.40	0	0.00	84.10	4	284	1.41%
2023/10/03	6	84.83	0	0.00	85.20	6	301	1.99%
2023/10/02	8	84.59	0	0.00	84.70	8	312	2.56%
2023/09/28	5	83.74	0	0.00	84.20	5	320	1.56%
2023/09/27	10	83.44	0	0.00	83.50	10	330	3.03%
2023/09/26	6	84.77	1	83.80	83.70	5	332	1.50%
2023/09/25	12	84.25	2	83.90	84.90	10	333	3.00%
2023/09/22	1	84.80	6	84.30	84.20	-5	333	-1.50%
2023/09/21	2	86.45	18	85.72	85.00	-16	335	-4.77%
2023/09/20	2	88.60	11	88.50	88.00	-9	334	-2.69%
2023/09/19	8	88.33	0	0.00	89.10	8	335	2.38%
2023/09/15	0	0.00	5	87.20	87.50	-5	336	-1.49%
2023/09/14	1	87.70	0	0.00	87.50	1	342	0.29%
2023/09/13	10	86.49	0	0.00	86.80	10	351	2.84%
2023/09/12	23	85.33	0	0.00	85.30	23	378	6.07%
2023/09/11	0	0.00	23	84.24	84.80	-23	400	-5.75%
2023/09/08	0	0.00	9	88.17	88.20	-9	404	-2.22%
2023/09/07	0	0.00	7	88.71	89.10	-7	405	-1.73%
2023/09/06	1	87.50	6	88.45	89.30	-5	406	-1.23%
2023/09/04	0	0.00	4	85.55	85.60	-4	405	-0.99%
2023/09/01	1	83.90	9	84.21	85.40	-8	404	-1.98%
2023/08/31	2	82.05	2	83.00	83.30	0	404	0.00%
2023/08/30	0	0.00	1	81.30	81.50	-1	404	-0.25%
2023/08/29	0	0.00	6	81.20	81.00	-6	409	-1.47%
2023/08/28	0	0.00	7	81.56	81.70	-7	411	-1.70%
2023/08/25	0	0.00	20	81.40	82.00	-20	412	-4.85%
2023/08/24	1	80.60	25	80.32	80.60	-24	411	-5.84%
2023/08/23	14	83.81	1	84.30	84.40	13	408	3.18%
2023/08/22	1	84.60	17	83.28	82.90	-16	410	-3.89%
2023/08/21	3	83.80	0	0.00	84.00	3	412	0.73%
2023/08/18	2	84.75	25	84.33	84.10	-23	413	-5.57%
2023/08/17	0	0.00	2	85.40	85.50	-2	413	-0.48%
2023/08/16	25	82.42	7	82.10	83.80	18	413	4.36%
2023/08/15	4	83.03	8	83.26	83.30	-4	416	-0.96%
2023/08/14	12	82.18	25	84.43	81.90	-13	415	-3.13%
2023/08/11	6	85.93	64	86.20	85.60	-58	410	-14.12%
2023/08/10	29	89.54	18	91.66	87.60	11	405	2.71%
2023/08/09	3	94.73	27	94.53	94.00	-24	398	-6.02%
2023/08/08	1	94.00	18	94.11	94.00	-17	406	-4.18%
2023/08/07	1	95.10	2	94.25	94.80	-1	419	-0.24%
2023/08/04	18	94.16	10	93.98	94.80	8	417	1.92%
2023/08/02	4	96.50	31	95.49	94.20	-27	418	-6.45%
2023/08/01	2	96.75	2	97.80	97.00	0	412	0.00%
2023/07/31	1	98.60	25	99.78	97.30	-24	411	-5.83%
2023/07/28	4	101.50	0	0.00	101.50	4	403	0.99%
2023/07/27	1	102.50	3	102.17	102.50	-2	403	-0.50%
2023/07/26	0	0.00	2	101.50	101.00	-2	402	-0.50%
2023/07/25	7	102.50	1	101.00	102.50	6	406	1.48%
2023/07/24	2	102.75	6	102.92	102.00	-4	408	-0.98%
2023/07/21	10	104.05	0	0.00	104.50	10	407	2.45%
2023/07/20	3	104.33	1	105.50	105.00	2	418	0.48%
2023/07/19	8	103.31	0	0.00	100.00	8	417	1.92%
2023/07/18	48	102.23	0	0.00	103.00	48	421	11.39%
2023/07/17	0	0.00	26	103.17	101.00	-26	421	-6.16%
2023/07/14	31	108.94	0	0.00	108.50	31	421	7.36%
2023/07/13	4	106.50	0	0.00	105.00	4	429	0.93%
2023/07/12	39	106.08	0	0.00	104.50	39	455	8.56%
2023/07/11	10	102.70	0	0.00	103.00	10	516	1.94%
2023/07/10	69	102.72	3	98.80	103.00	66	518	12.74%
2023/07/07	24	98.37	1	98.90	102.00	23	505	4.55%
2023/07/06	0	0.00	3	98.50	96.70	-3	496	-0.60%
2023/07/03	0	0.00	3	93.33	94.50	-3	501	-0.60%
2023/06/30	5	93.02	0	0.00	93.20	5	500	1.00%
2023/06/28	5	93.34	0	0.00	93.70	5	503	0.99%
2023/06/27	2	93.00	9	93.30	92.50	-7	502	-1.39%
2023/06/21	0	0.00	2	95.55	96.30	-2	500	-0.40%
2023/06/20	0	0.00	4	96.70	95.40	-4	501	-0.80%
2023/06/19	4	99.35	4	99.20	98.00	0	494	0.00%
2023/06/16	4	104.63	32	103.77	102.00	-28	486	-5.76%
2023/06/15	1	100.00	17	98.14	100.50	-16	456	-3.51%
2023/06/14	0	0.00	2	94.60	95.40	-2	434	-0.46%
2023/06/13	0	0.00	6	91.55	92.30	-6	425	-1.41%
2023/06/12	0	0.00	6	91.25	91.30	-6	424	-1.41%
2023/06/09	0	0.00	16	91.86	92.90	-16	423	-3.78%
2023/06/08	4	94.00	28	92.81	91.90	-24	425	-5.64%
2023/06/07	0	0.00	16	92.83	92.90	-16	424	-3.77%
2023/06/06	0	0.00	5	91.74	92.40	-5	425	-1.18%
2023/06/05	0	0.00	4	91.85	92.40	-4	426	-0.94%
2023/06/02	0	0.00	38	91.67	91.30	-38	429	-8.84%
2023/06/01	3	92.80	18	92.83	92.70	-15	430	-3.48%
2023/05/31	2	93.65	19	93.95	93.90	-17	434	-3.92%
2023/05/30	3	96.07	12	94.88	94.20	-9	436	-2.06%
2023/05/29	7	94.87	0	0.00	95.70	7	442	1.58%
2023/05/26	4	94.50	54	95.82	93.80	-50	441	-11.32%
2023/05/25	18	95.90	0	0.00	96.90	18	436	4.12%
2023/05/24	9	95.02	5	94.20	95.00	4	435	0.92%
2023/05/23	2	95.00	0	0.00	94.80	2	434	0.46%
2023/05/22	5	95.06	6	95.12	95.40	-1	435	-0.23%
2023/05/19	6	96.42	10	96.01	95.10	-4	436	-0.92%
2023/05/18	9	93.98	6	93.22	94.10	3	433	0.69%
2023/05/17	2	94.40	8	94.00	93.70	-6	433	-1.38%
2023/05/16	12	92.93	8	94.75	95.00	4	431	0.93%
2023/05/15	18	90.83	3	91.07	91.00	15	426	3.51%
2023/05/12	34	89.73	2	89.15	90.30	32	423	7.56%
2023/05/11	6	88.72	83	87.54	85.80	-77	414	-18.56%
2023/05/10	5	94.10	1	94.60	94.60	4	415	0.96%
2023/05/09	5	94.24	22	94.66	93.30	-17	415	-4.10%
2023/05/08	1	96.20	9	96.59	96.40	-8	414	-1.93%
2023/05/05	9	95.17	2	96.50	96.90	7	413	1.69%
2023/05/04	2	94.85	2	94.60	94.90	0	413	0.00%
2023/05/03	3	95.03	46	95.04	94.70	-43	415	-10.34%
2023/05/02	7	94.91	7	94.80	95.50	0	414	0.00%
2023/04/28	7	94.00	11	93.49	95.10	-4	416	-0.96%
2023/04/27	1	91.60	22	91.88	92.50	-21	411	-5.11%
2023/04/26	7	92.03	10	91.54	92.50	-3	408	-0.73%
2023/04/25	8	91.51	21	92.66	92.20	-13	405	-3.20%
2023/04/24	8	94.59	7	94.50	95.00	1	393	0.25%
2023/04/21	22	95.42	30	96.50	95.30	-8	386	-2.07%
2023/04/20	6	98.85	35	98.89	98.20	-29	376	-7.71%
2023/04/19	14	102.89	15	101.00	101.50	-1	366	-0.27%
2023/04/18	46	100.32	5	101.80	99.70	41	352	11.63%
2023/04/17	244	99.73	0	0.00	103.00	244	334	72.96%	大買/鉅額交易
2023/04/14	7	102.64	62	97.21	96.00	-55	303	-18.10%
2023/04/13	1	91.80	0	0.00	94.20	1	224	0.45%
2023/04/12	9	92.87	0	0.00	91.80	9	216	4.17%
2023/04/11	4	92.43	0	0.00	91.90	4	214	1.86%
2023/04/10	20	93.48	7	93.14	92.50	13	214	6.06%
2023/04/07	43	90.20	0	0.00	90.70	43	200	21.43%
2023/04/06	2	88.40	2	88.15	88.20	0	190	0.00%
2023/03/31	0	0.00	2	87.85	87.60	-2	190	-1.05%
2023/03/30	29	87.81	2	87.70	87.40	27	191	14.12%
2023/03/28	0	0.00	4	86.88	86.10	-4	186	-2.14%
2023/03/27	6	88.22	0	0.00	88.20	6	186	3.22%
2023/03/24	0	0.00	17	87.88	88.70	-17	187	-9.06%
2023/03/23	23	87.01	0	0.00	88.50	23	185	12.37%
2023/03/20	0	0.00	3	84.70	84.90	-3	185	-1.62%
2023/03/16	0	0.00	7	84.06	83.50	-7	191	-3.66%
2023/03/15	0	0.00	4	85.50	85.00	-4	194	-2.06%
2023/03/10	4	87.63	3	87.07	88.40	1	213	0.47%
2023/03/09	0	0.00	1	89.00	88.90	-1	213	-0.47%
2023/03/08	7	91.00	0	0.00	90.00	7	214	3.26%
2023/03/07	2	91.10	2	90.20	91.00	0	214	0.00%
2023/03/06	13	88.91	0	0.00	90.00	13	212	6.13%
2023/03/03	11	88.11	12	88.36	87.70	-1	208	-0.48%
2023/03/02	6	88.18	0	0.00	88.80	6	206	2.91%
2023/03/01	7	86.20	0	0.00	87.50	7	204	3.43%
2023/02/24	0	0.00	3	83.83	84.20	-3	200	-1.49%
2023/02/22	0	0.00	6	84.18	83.80	-6	208	-2.88%
2023/02/21	0	0.00	15	86.68	86.30	-15	210	-7.13%
2023/02/20	0	0.00	6	86.50	87.30	-6	214	-2.80%
2023/02/17	16	86.21	0	0.00	86.20	16	212	7.52%
2023/02/16	23	85.77	1	86.00	85.90	22	211	10.40%
2023/02/15	2	86.20	1	85.40	85.30	1	214	0.47%
2023/02/13	17	85.70	2	85.95	85.90	15	221	6.79%
2023/02/10	4	85.23	10	84.99	84.80	-6	222	-2.70%
2023/02/09	0	0.00	6	85.35	85.40	-6	223	-2.69%
2023/02/08	9	85.43	17	84.51	85.50	-8	227	-3.52%
2023/02/06	3	81.20	0	0.00	81.60	3	217	1.38%
2023/02/03	6	81.10	0	0.00	80.90	6	219	2.74%
2023/02/02	4	81.45	6	81.25	81.80	-2	220	-0.91%
2023/02/01	12	80.33	3	79.50	81.80	9	221	4.07%
2023/01/31	1	77.60	0	0.00	78.80	1	224	0.45%
2023/01/30	5	76.18	1	77.20	77.20	4	234	1.71%
2023/01/17	8	74.30	1	73.70	74.30	7	239	2.92%
2023/01/16	0	0.00	8	73.64	73.90	-8	247	-3.24%
2023/01/13	16	73.82	1	73.00	73.90	15	251	5.96%
2023/01/12	2	73.50	8	73.30	73.10	-6	253	-2.37%
2023/01/11	10	74.47	1	74.60	74.20	9	257	3.50%
2023/01/10	5	74.26	0	0.00	74.40	5	265	1.88%
2023/01/06	1	74.10	3	73.60	74.30	-2	282	-0.71%
2023/01/05	0	0.00	4	73.53	73.90	-4	308	-1.29%
2023/01/04	0	0.00	8	73.34	74.00	-8	315	-2.54%
2023/01/03	2	72.70	8	72.74	73.00	-6	317	-1.89%
2022/12/30	1	73.20	3	73.10	73.60	-2	323	-0.62%
2022/12/29	1	71.70	3	71.77	72.60	-2	329	-0.61%
2022/12/28	0	0.00	2	74.15	73.40	-2	338	-0.59%
2022/12/27	0	0.00	2	76.00	75.70	-2	340	-0.59%
2022/12/26	0	0.00	1	76.30	76.10	-1	346	-0.29%
2022/12/23	0	0.00	2	75.20	76.50	-2	352	-0.57%
2022/12/21	0	0.00	8	76.59	76.20	-8	366	-2.18%
2022/12/20	0	0.00	6	77.85	76.20	-6	374	-1.60%
2022/12/19	2	79.00	2	78.30	78.50	0	387	0.00%
2022/12/16	0	0.00	20	79.75	80.00	-20	411	-4.86%
2022/12/14	0	0.00	2	79.30	81.20	-2	419	-0.48%
2022/12/13	0	0.00	11	79.45	79.30	-11	428	-2.57%
2022/12/09	0	0.00	35	82.46	81.20	-35	462	-7.56%
2022/12/08	14	83.02	3	83.50	83.70	11	491	2.24%
2022/12/07	48	81.99	7	82.69	82.40	41	511	8.02%
2022/12/06	10	84.01	14	84.12	83.90	-4	531	-0.75%
2022/12/05	0	0.00	38	84.58	84.40	-38	543	-7.00%
2022/12/02	31	80.45	2	80.05	81.40	29	549	5.28%
2022/12/01	0	0.00	41	80.07	79.70	-41	558	-7.35%
2022/11/30	8	79.05	0	0.00	80.20	8	569	1.41%
2022/11/29	13	77.88	1	77.70	77.70	12	588	2.04%
2022/11/28	13	77.42	0	0.00	77.60	13	613	2.12%
2022/11/25	0	0.00	4	76.13	76.40	-4	632	-0.63%
2022/11/24	15	75.98	0	0.00	76.60	15	650	2.30%
2022/11/23	2	74.10	0	0.00	74.80	2	667	0.30%
2022/11/22	4	74.50	2	75.00	73.40	2	717	0.28%
2022/11/21	6	76.47	3	76.50	75.80	3	724	0.41%
2022/11/18	2	79.10	75	77.39	76.60	-73	752	-9.70%
2022/11/17	7	77.16	5	77.82	78.10	2	747	0.27%
2022/11/16	49	76.60	1	76.30	76.20	48	742	6.47%
2022/11/15	3	75.33	4	75.00	75.90	-1	739	-0.14%
2022/11/14	21	75.57	0	0.00	75.60	21	738	2.85%
2022/11/11	12	75.93	27	75.78	75.00	-15	738	-2.03%
2022/11/10	8	76.90	54	75.52	74.80	-46	733	-6.27%
2022/11/09	20	76.89	16	76.91	77.30	4	728	0.55%
2022/11/08	11	76.92	17	76.20	75.60	-6	722	-0.83%
2022/11/07	14	76.06	6	75.65	75.90	8	719	1.11%
2022/11/04	2	75.55	16	75.28	75.10	-14	716	-1.95%
2022/11/03	23	74.75	4	75.00	75.10	19	711	2.67%
2022/11/02	2	74.75	6	74.48	74.50	-4	708	-0.56%
2022/11/01	16	73.50	0	0.00	74.00	16	709	2.25%
2022/10/31	8	72.46	3	72.37	72.30	5	705	0.71%
2022/10/28	17	71.98	6	71.38	71.10	11	703	1.56%
2022/10/27	29	71.49	10	71.97	72.90	19	699	2.72%
2022/10/26	26	72.78	27	71.30	69.90	-1	690	-0.14%
2022/10/25	8	75.51	42	77.68	74.50	-34	678	-5.01%
2022/10/24	42	80.79	6	80.58	79.70	36	669	5.37%
2022/10/21	15	79.61	3	78.97	78.60	12	661	1.81%
2022/10/20	5	79.10	20	78.13	79.50	-15	656	-2.29%
2022/10/19	10	79.75	5	80.10	79.30	5	651	0.77%
2022/10/18	12	79.15	9	78.87	80.00	3	647	0.46%
2022/10/17	9	76.42	17	76.22	78.50	-8	639	-1.25%
2022/10/14	58	79.23	22	79.82	78.30	36	632	5.69%
2022/10/13	28	75.49	88	77.37	76.00	-60	621	-9.66%
2022/10/12	11	81.56	14	80.18	81.80	-3	594	-0.50%
2022/10/11	44	79.98	4	79.70	79.50	40	587	6.81%
2022/10/07	10	83.03	27	82.35	81.80	-17	581	-2.92%
2022/10/06	18	83.44	9	83.01	82.70	9	574	1.57%
2022/10/05	22	82.35	24	82.30	82.40	-2	567	-0.35%
2022/10/04	36	79.69	28	79.79	81.30	8	555	1.44%
2022/10/03	13	78.05	13	78.28	77.50	0	549	0.00%
2022/09/30	6	79.23	20	77.76	79.90	-14	543	-2.58%
2022/09/29	31	76.90	3	78.30	78.00	28	537	5.21%
2022/09/28	16	77.23	12	78.46	75.00	4	529	0.75%
2022/09/27	16	80.41	0	0.00	81.60	16	519	3.08%
2022/09/26	10	82.86	8	82.33	80.40	2	510	0.39%
2022/09/23	1	88.80	21	89.70	86.50	-20	496	-4.02%
2022/09/22	18	87.87	0	0.00	88.00	18	472	3.81%
2022/09/21	2	87.55	8	87.09	86.80	-6	465	-1.29%
2022/09/20	14	87.39	11	87.45	87.60	3	461	0.65%
2022/09/19	5	88.10	6	88.10	86.70	-1	450	-0.22%
2022/09/16	2	91.50	2	91.80	88.70	0	438	0.00%
2022/09/15	0	0.00	33	90.02	90.50	-33	413	-7.97%
2022/09/14	9	86.47	3	87.40	89.20	6	381	1.57%
2022/09/13	24	85.93	3	84.30	86.00	21	364	5.77%
2022/09/12	0	0.00	7	84.37	83.80	-7	339	-2.06%
2022/09/08	4	81.80	13	82.89	83.80	-9	327	-2.75%
2022/09/07	5	79.96	10	80.78	79.70	-5	310	-1.61%
2022/09/06	21	79.33	0	0.00	78.50	21	303	6.93%
2022/09/05	13	82.53	9	82.73	80.50	4	312	1.28%
2022/09/02	3	87.37	13	87.35	86.00	-10	292	-3.42%
2022/09/01	14	87.73	6	87.55	85.70	8	267	2.99%
2022/08/31	5	90.98	55	90.29	91.00	-50	246	-20.31%
2022/08/30	51	89.68	0	0.00	89.60	51	225	22.65%
2022/08/29	9	90.59	17	91.26	90.70	-8	204	-3.90%
2022/08/25	0	0.00	4	80.05	80.50	-4	139	-2.86%
2022/08/24	7	72.87	0	0.00	73.20	7	109	6.38%
2022/08/23	3	72.70	0	0.00	72.80	3	108	2.77%
2022/08/22	3	72.67	0	0.00	72.50	3	107	2.78%
2022/08/11	1	71.30	0	0.00	71.20	1	98	1.01%
2022/08/08	1	70.00	0	0.00	68.60	1	96	1.04%