世德 (2066)-高橋券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	141.50	1	144.00	141.50	0	994	0.00%
2024/04/30	1	147.50	0	0.00	147.50	1	948	0.11%
2024/04/29	5.2	148.23	3	146.67	147.00	2.2	914	0.24%
2024/04/26	0.3	141.50	0	0.00	143.00	0.3	844	0.04%
2024/04/25	0	0.00	3	131.00	130.00	-3	805	-0.37%
2024/04/24	1	133.00	0	0.00	126.00	1	776	0.13%
2024/04/23	0	0.00	2	123.00	124.50	-2	751	-0.27%
2024/04/17	2	125.00	1	128.50	127.00	1	714	0.14%
2024/04/16	0	0.00	1	115.50	123.00	-1	697	-0.14%
2024/04/15	0	0.00	1	126.50	127.00	-1	671	-0.15%
2024/04/11	0	0.00	1	127.00	128.00	-1	639	-0.16%
2024/04/10	2	127.75	1	132.50	126.50	1	611	0.16%
2024/04/09	6	124.00	14	123.86	124.50	-8	556	-1.44%
2024/04/08	0	0.00	1	129.50	124.00	-1	512	-0.20%
2024/04/03	1	114.50	6	115.33	119.50	-5	400	-1.25%
2024/04/02	1	106.50	5	105.80	109.00	-4	313	-1.28%
2024/04/01	2	100.50	0	0.00	99.20	2	272	0.73%
2024/03/26	1	96.40	0	0.00	96.30	1	266	0.38%
2024/03/22	0	0.00	2	98.50	98.00	-2	268	-0.74%
2024/03/20	3	100.50	0	0.00	99.00	3	268	1.12%
2024/03/14	0	0.00	1	102.50	99.70	-1	270	-0.37%
2024/03/13	22	101.09	0	0.00	98.90	22	262	8.39%
2024/03/12	0	0.00	1	102.00	104.50	-1	252	-0.40%
2024/02/02	0	0.00	0.4	91.52	91.50	-0.4	238	-0.16%
2024/01/17	0.4	83.10	0	0.00	83.10	0.4	228	0.16%
2023/12/20	0	0.00	1	92.90	92.30	-1	230	-0.43%
2023/12/15	0	0.00	2	93.75	92.30	-2	227	-0.88%
2023/11/21	0	0.00	0.6	89.20	89.10	-0.6	154	-0.40%
2023/11/17	0	0.00	0.2	86.70	86.50	-0.2	149	-0.12%
2023/11/16	0	0.00	1	82.60	82.40	-1	143	-0.70%
2023/11/14	0	78.80	0	0.00	79.90	0	142	0.01%
2023/10/31	0.2	75.00	0	0.00	74.50	0.2	185	0.11%
2023/10/20	0.2	77.00	0	0.00	77.50	0.2	208	0.07%
2023/10/13	1.1	81.56	0	0.00	82.40	1.1	230	0.49%
2023/10/11	0	0.00	1	82.10	82.00	-1	254	-0.39%
2023/09/06	2	89.10	0	0.00	89.30	2	406	0.49%
2023/08/31	0	0.00	2	82.40	83.30	-2	404	-0.49%
2023/08/18	2	84.80	0	0.00	84.10	2	413	0.48%
2023/08/14	0.3	82.20	0	0.00	81.90	0.3	415	0.07%
2023/08/01	0	0.00	1	97.00	97.00	-1	412	-0.24%
2023/07/31	3	97.47	0	0.00	97.30	3	411	0.73%
2023/07/27	1	102.50	0	0.00	102.50	1	403	0.25%
2023/07/20	1	101.50	2	106.00	105.00	-1	418	-0.24%
2023/07/18	0	0.00	1	104.00	103.00	-1	421	-0.24%
2023/07/13	1	104.00	0	0.00	105.00	1	429	0.23%
2023/07/11	3	102.67	2	103.25	103.00	1	516	0.19%
2023/07/10	1	103.00	0	0.00	103.00	1	518	0.19%
2023/06/16	0	0.00	1	100.00	102.00	-1	486	-0.21%
2023/06/15	2	98.35	2	99.55	100.50	0	456	0.00%
2023/06/14	0	0.00	1.1	94.76	95.40	-1.1	434	-0.25%
2023/06/12	2	91.45	0	0.00	91.30	2	424	0.47%
2023/06/09	1	92.20	1	92.00	92.90	0	423	0.00%
2023/06/05	0	0.00	1	92.90	92.40	-1	426	-0.23%
2023/06/02	1	91.80	0	0.00	91.30	1	429	0.23%
2023/05/30	0.2	94.00	0	0.00	94.20	0.2	436	0.05%
2023/05/25	0.2	96.00	1	95.60	96.90	-0.8	436	-0.18%
2023/05/23	0	0.00	0.4	95.00	94.80	-0.4	434	-0.09%
2023/05/19	0	0.00	0	96.00	95.10	0	436	0.00%
2023/05/03	1	95.00	0	0.00	94.70	1	415	0.24%
2023/05/02	1.1	94.72	0	0.00	95.50	1.1	414	0.27%
2023/04/19	0	103.50	1	103.50	101.50	-1	366	-0.27%
2023/04/17	0	0.00	2	103.75	103.00	-2	334	-0.60%
2023/04/14	3	97.43	1	103.50	96.00	2	303	0.66%
2023/04/10	0	0.00	1	93.40	92.50	-1	214	-0.47%
2023/04/07	0	0.00	3	89.80	90.70	-3	200	-1.50%
2023/03/30	1	87.60	2	88.10	87.40	-1	191	-0.52%
2023/03/24	1	88.00	0	0.00	88.70	1	187	0.53%
2023/03/09	5	89.58	0	0.00	88.90	5	213	2.35%
2023/03/08	1	90.40	3	90.80	90.00	-2	214	-0.93%
2023/03/03	0	0.00	1	88.00	87.70	-1	208	-0.48%
2023/03/02	0	0.00	1	89.00	88.80	-1	206	-0.48%
2022/12/06	0	0.00	1	83.50	83.90	-1	531	-0.19%
2022/12/05	1	84.70	0	0.00	84.40	1	543	0.18%
2022/11/29	0	0.00	0.1	77.80	77.70	-0.1	588	-0.02%
2022/11/18	0	0.00	2	76.85	76.60	-2	752	-0.27%
2022/11/15	1	76.00	3	75.47	75.90	-2	739	-0.27%
2022/11/14	0	0.00	2	75.45	75.60	-2	738	-0.27%
2022/11/10	1	75.40	0	0.00	74.80	1	733	0.14%
2022/11/09	4	77.23	1	76.40	77.30	3	728	0.41%
2022/11/08	0	0.00	2	77.05	75.60	-2	722	-0.28%
2022/11/07	1	75.60	1	76.80	75.90	0	719	0.00%
2022/11/04	1	75.70	2	75.55	75.10	-1	716	-0.14%
2022/11/01	1	72.80	0	0.00	74.00	1	709	0.14%
2022/10/31	1	72.60	1	73.00	72.30	0	705	0.00%
2022/10/28	1	71.50	0	0.00	71.10	1	703	0.14%
2022/10/27	5	72.40	3	72.23	72.90	2	699	0.29%
2022/10/26	1	74.50	1	71.20	69.90	0	690	0.00%
2022/10/25	0	0.00	1	77.00	74.50	-1	678	-0.15%
2022/10/24	1	80.20	1	80.90	79.70	0	669	0.00%
2022/10/21	0	0.00	2	79.40	78.60	-2	661	-0.30%
2022/10/20	1	79.00	1	78.90	79.50	0	656	0.00%
2022/10/19	1	79.60	1	80.10	79.30	0	651	0.00%
2022/10/18	1	79.70	1	80.00	80.00	0	647	0.00%
2022/10/17	1	76.00	2	76.35	78.50	-1	639	-0.16%
2022/10/14	3	79.80	1	79.80	78.30	2	632	0.32%
2022/10/13	2.1	76.72	5	74.70	76.00	-2.9	621	-0.46%
2022/10/07	1	83.50	1	83.60	81.80	0	581	0.00%
2022/10/06	1	82.70	0	0.00	82.70	1	574	0.17%
2022/10/05	0	0.00	1	82.20	82.40	-1	567	-0.18%
2022/10/04	2	80.85	1	80.90	81.30	1	555	0.18%
2022/10/03	0	0.00	1	78.30	77.50	-1	549	-0.18%
2022/09/28	0	0.00	6	77.68	75.00	-6	529	-1.13%
2022/09/26	0	0.00	1	82.70	80.40	-1	510	-0.20%
2022/09/23	1	90.90	1	90.10	86.50	0	496	0.00%
2022/09/22	2	86.75	2	87.50	88.00	0	472	0.00%
2022/09/21	0	0.00	1	87.10	86.80	-1	465	-0.22%
2022/09/20	2	88.80	0	0.00	87.60	2	461	0.43%
2022/09/19	1	88.00	2	86.70	86.70	-1	450	-0.22%
2022/09/16	1	91.80	0	0.00	88.70	1	438	0.23%
2022/09/15	0	0.00	1	90.40	90.50	-1	413	-0.24%
2022/09/14	3	87.63	1	85.80	89.20	2	381	0.52%
2022/09/13	1	88.00	0	0.00	86.00	1	364	0.27%
2022/09/08	1	81.60	0	0.00	83.80	1	327	0.31%
2022/09/07	5	81.50	0	0.00	79.70	5	310	1.61%
2022/09/05	0	0.00	1	82.40	80.50	-1	312	-0.32%
2022/09/02	1	90.00	0	0.00	86.00	1	292	0.34%
2022/09/01	5	89.60	0	0.00	85.70	5	267	1.87%
2022/08/30	4	89.55	3	88.90	89.60	1	225	0.44%
2022/08/29	3	90.80	1	92.00	90.70	2	204	0.98%
2022/08/25	0	0.00	1	80.50	80.50	-1	139	-0.71%
2022/08/22	0	0.00	1	72.30	72.50	-1	107	-0.93%
2022/08/19	1	70.00	0	0.00	70.50	1	105	0.95%
2022/06/30	0	0.00	2	62.55	62.80	-2	84	-2.37%
2022/06/24	1	62.50	0	0.00	61.90	1	83	1.19%
2022/06/17	1	64.50	0	0.00	63.50	1	75	1.33%
2022/06/13	0	0.00	3	66.27	68.00	-3	34	-8.61%
2022/06/10	2	61.60	0	0.00	61.90	2	29	6.70%
2022/03/04	0	0.00	1	59.70	59.70	-1	53	-1.87%
2022/02/09	1	58.00	0	0.00	58.20	1	87	1.14%
2022/01/21	0	0.00	20	58.36	57.90	-20	88	-22.72%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/06/18	0	0.00	1	53.10	53.20	-1	47	-2.09%
2021/05/24	1	51.00	0	0.00	51.00	1	50	2.00%
2021/04/22	0	0.00	1	61.70	59.90	-1	42	-2.34%
2021/04/09	0	0.00	1	58.60	57.90	-1	31	-3.22%
2021/03/02	1	52.00	0	0.00	51.80	1	33	2.98%
2021/01/05	0	0.00	2	60.65	60.00	-2	44	-4.48%
2020/12/15	0	0.00	1	55.10	54.10	-1	38	-2.60%
2020/12/04	0	0.00	1	59.00	59.40	-1	37	-2.68%
2020/12/01	0	0.00	1	59.50	58.00	-1	37	-2.70%
2020/11/26	1	57.60	0	0.00	58.00	1	36	2.74%
2020/11/20	0	0.00	1	56.00	55.80	-1	34	-2.92%
2020/11/12	0	0.00	1	52.00	52.50	-1	30	-3.23%
2020/10/30	1	49.80	0	0.00	50.70	1	30	3.26%
2020/10/22	6	54.50	0	0.00	52.80	6	29	20.16%
2020/10/21	0	0.00	1	53.50	54.00	-1	26	-3.78%
2020/09/25	0	0.00	1	50.00	49.80	-1	25	-3.93%
2020/09/24	0	0.00	1	50.20	49.95	-1	25	-3.97%
2020/09/11	0	0.00	2	50.15	50.90	-2	24	-8.30%
2020/09/04	0	0.00	1	50.80	51.90	-1	23	-4.24%
2020/08/25	1	50.40	0	0.00	50.30	1	21	4.71%
2020/08/12	0	0.00	1	50.20	50.30	-1	23	-4.34%
2020/07/29	1	49.85	0	0.00	48.45	1	28	3.46%
2020/07/15	0	0.00	1	52.20	52.20	-1	32	-3.12%
2020/07/14	0	0.00	2	52.10	52.10	-2	32	-6.18%
2020/07/13	0	0.00	1	52.60	53.50	-1	32	-3.09%
2020/05/19	0	0.00	1	53.70	53.70	-1	37	-2.66%
2020/05/06	0	0.00	1	54.10	54.30	-1	33	-2.99%
2020/05/05	0	0.00	1	53.10	54.10	-1	32	-3.04%
2020/04/30	1	52.00	1	52.30	53.30	0	33	0.00%
2020/04/27	0	0.00	1	50.50	49.55	-1	32	-3.11%
2020/03/30	1	41.00	0	0.00	42.95	1	23	4.27%
2020/03/25	1	42.00	0	0.00	41.80	1	22	4.48%
2020/02/10	1	59.60	0	0.00	59.50	1	20	4.88%
2020/01/03	1	70.20	0	0.00	69.80	1	18	5.33%
2020/01/02	2	70.30	0	0.00	70.20	2	18	10.93%
2019/12/05	1	72.30	0	0.00	72.50	1	17	5.87%
2019/11/13	1	73.20	0	0.00	73.20	1	53	1.89%
2019/11/11	1	74.60	0	0.00	74.10	1	56	1.78%
2019/10/29	0	0.00	1	76.40	75.80	-1	53	-1.85%
2019/10/17	0	0.00	1	74.60	75.30	-1	54	-1.84%
2019/09/10	0	0.00	1	78.60	78.30	-1	54	-1.84%
2019/09/05	1	78.80	0	0.00	79.50	1	53	1.87%
2019/09/04	1	79.00	0	0.00	79.40	1	52	1.90%
2019/09/02	2	79.05	0	0.00	79.60	2	51	3.87%
2019/08/27	2	81.75	0	0.00	82.20	2	47	4.26%
2019/08/23	0	0.00	1	85.20	84.60	-1	41	-2.39%
2019/08/21	3	89.30	3	89.90	88.40	0	36	0.00%
2019/08/20	0	0.00	1	87.50	88.00	-1	31	-3.17%
2019/08/19	2	89.90	13	87.85	89.40	-11	26	-41.33%
2019/08/16	0	0.00	3	82.00	81.90	-3	16	-18.35%
2019/08/15	2	80.60	1	81.20	81.00	1	14	6.83%
2019/08/14	0	0.00	2	80.15	80.00	-2	13	-15.15%
2019/08/01	1	77.50	0	0.00	78.40	1	11	8.46%
2019/07/22	0	0.00	1	77.20	78.00	-1	12	-8.33%
2019/07/10	0	0.00	2	78.90	78.50	-2	14	-13.39%
2019/07/09	0	0.00	1	77.20	78.00	-1	15	-6.53%
2019/07/08	0	0.00	1	77.00	76.70	-1	16	-6.17%
2019/06/10	1	74.00	0	0.00	75.00	1	17	5.61%
2019/06/05	1	74.70	0	0.00	74.60	1	17	5.62%
2019/06/04	1	74.90	0	0.00	74.60	1	17	5.69%
2019/05/29	0	0.00	1	76.00	76.70	-1	16	-5.91%
2019/05/20	0	0.00	2	77.00	77.20	-2	17	-11.67%
2019/05/15	0	0.00	1	78.70	78.50	-1	17	-5.71%
2019/05/13	1	76.20	0	0.00	77.20	1	17	5.60%
2019/04/29	0	0.00	3	76.50	75.80	-3	17	-17.38%
2019/04/25	1	77.00	0	0.00	76.90	1	16	6.05%
2019/04/24	1	77.20	0	0.00	77.60	1	16	6.01%
2019/04/23	1	78.10	0	0.00	77.70	1	16	6.01%
2019/04/12	1	79.80	0	0.00	79.00	1	14	6.89%
2019/04/11	2	77.95	0	0.00	78.20	2	14	14.20%
2019/02/27	1	80.30	0	0.00	80.20	1	12	7.98%
2019/02/12	1	78.10	0	0.00	79.50	1	25	3.97%
2019/02/11	2	78.60	0	0.00	78.80	2	24	8.04%
2019/01/15	1	78.00	0	0.00	77.80	1	26	3.73%
2019/01/14	1	77.60	0	0.00	78.40	1	27	3.69%
2019/01/11	2	79.00	0	0.00	78.20	2	27	7.32%
2018/12/11	1	80.00	0	0.00	80.00	1	32	3.07%
2018/12/07	1	80.40	0	0.00	81.90	1	32	3.08%
2018/11/30	1	80.60	0	0.00	81.20	1	31	3.16%
2018/11/29	1	80.80	0	0.00	80.60	1	31	3.16%
2018/11/21	1	83.00	0	0.00	82.90	1	32	3.12%
2018/11/15	1	84.00	1	83.10	83.10	0	32	0.00%
2018/11/14	1	85.00	0	0.00	86.00	1	31	3.20%
2018/11/13	4	85.58	0	0.00	86.10	4	30	13.12%
2018/11/09	1	88.30	1	87.60	88.00	0	24	0.00%
2018/11/06	1	83.30	0	0.00	83.30	1	22	4.45%
2018/09/28	0	0.00	1	83.60	84.20	-1	18	-5.42%
2018/09/17	1	80.00	0	0.00	80.20	1	25	4.00%
2018/08/20	0	0.00	1	82.60	83.00	-1	36	-2.73%
2018/08/14	0	0.00	1	82.30	81.90	-1	37	-2.70%
2018/08/13	0	0.00	1	82.80	81.80	-1	37	-2.68%
2018/08/10	1	84.00	0	0.00	82.80	1	37	2.69%
2018/07/27	1	79.70	0	0.00	79.70	1	41	2.41%
2018/06/29	1	85.30	0	0.00	84.10	1	53	1.89%
2018/06/22	0	0.00	1	89.30	90.00	-1	73	-1.37%
2018/06/15	0	0.00	1	83.20	83.50	-1	68	-1.46%
2018/06/04	0	0.00	1	76.80	77.20	-1	66	-1.50%
2018/06/01	0	0.00	2	76.40	77.00	-2	66	-3.03%
2018/05/18	0	0.00	1	76.70	77.00	-1	67	-1.48%
2018/05/17	0	0.00	1	76.50	76.50	-1	66	-1.50%
2018/05/16	0	0.00	1	75.70	76.40	-1	66	-1.50%
2018/05/11	0	0.00	3	75.00	75.80	-3	67	-4.46%
2018/05/03	0	0.00	1	76.00	76.30	-1	68	-1.47%
2018/05/02	0	0.00	1	77.10	76.80	-1	68	-1.47%
2018/04/25	0	0.00	1	78.50	78.50	-1	67	-1.48%
2018/04/20	0	0.00	1	80.20	79.80	-1	66	-1.51%
2018/04/19	0	0.00	1	80.00	80.40	-1	65	-1.53%
2018/04/12	1	80.60	0	0.00	80.60	1	64	1.56%
2018/04/10	0	0.00	1	82.00	82.00	-1	64	-1.56%
2018/04/03	0	0.00	2	83.50	82.60	-2	62	-3.18%
2018/03/28	1	84.90	0	0.00	84.00	1	40	2.49%
2018/03/19	1	88.40	0	0.00	87.50	1	44	2.24%
2018/03/05	0	0.00	1	93.20	93.40	-1	41	-2.40%
2018/02/12	0	0.00	1	92.70	94.10	-1	43	-2.30%
2018/01/24	1	94.00	0	0.00	94.10	1	39	2.51%
2018/01/19	1	94.00	0	0.00	95.00	1	39	2.56%
2018/01/11	0	0.00	1	94.30	94.00	-1	38	-2.59%
2018/01/03	1	94.10	0	0.00	94.10	1	38	2.57%
2018/01/02	1	96.40	0	0.00	96.30	1	39	2.54%