世德 (2066)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼4.0
漲幅
-2.83%
成交量
782張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	137.50	0	0.00	137.50	1	1,006	0.10%
2024/04/30	3	149.17	1	149.00	147.50	2	948	0.21%
2024/04/29	9	146.72	4	145.00	147.00	5	914	0.55%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/24	0	0.00	1	130.00	126.00	-1	776	-0.13%
2024/04/10	1	131.50	9	130.39	126.50	-8	611	-1.31%
2024/04/09	6	123.75	4	126.25	124.50	2	556	0.36%
2024/04/08	8	127.06	7	125.14	124.00	1	512	0.20%
2024/04/03	12	114.50	7	117.14	119.50	5	400	1.25%
2024/04/02	1	107.50	2	107.00	109.00	-1	313	-0.32%
2024/03/13	2	98.90	0	0.00	98.90	2	262	0.76%
2024/03/07	2	96.45	0	0.00	94.70	2	233	0.86%
2024/03/06	2	98.45	0	0.00	98.90	2	226	0.88%
2024/03/05	1	101.50	0	0.00	99.20	1	231	0.43%
2024/03/04	1	99.80	0	0.00	100.00	1	233	0.43%
2024/02/22	1	94.00	1	93.60	93.00	0	239	0.00%
2024/02/02	0	0.00	1	90.40	91.50	-1	238	-0.42%
2023/12/14	0	0.00	1	94.30	93.90	-1	227	-0.44%
2023/12/06	1	91.80	0	0.00	92.00	1	214	0.47%
2023/11/28	0	0.00	2	93.80	93.80	-2	190	-1.05%
2023/11/27	0	0.00	1	91.10	91.10	-1	174	-0.57%
2023/11/21	1	89.20	0	0.00	89.10	1	154	0.65%
2023/10/20	0	0.00	2	76.50	77.50	-2	208	-0.96%
2023/09/26	1	84.00	0	0.00	83.70	1	332	0.30%
2023/09/19	1	88.90	1	89.00	89.10	0	335	0.00%
2023/09/14	0	0.00	2	88.00	87.50	-2	342	-0.58%
2023/09/11	2	86.00	0	0.00	84.80	2	400	0.50%
2023/09/06	0	0.00	2	88.00	89.30	-2	406	-0.49%
2023/08/22	0	0.00	1	83.40	82.90	-1	410	-0.24%
2023/08/21	1	83.00	0	0.00	84.00	1	412	0.24%
2023/08/18	1	84.00	0	0.00	84.10	1	413	0.24%
2023/08/07	2	93.50	0	0.00	94.80	2	419	0.48%
2023/07/20	0	0.00	4	105.00	105.00	-4	418	-0.96%
2023/07/19	4	101.00	1	105.00	100.00	3	417	0.72%
2023/07/18	1	99.50	0	0.00	103.00	1	421	0.24%
2023/07/14	0	0.00	0.1	106.00	108.50	-0.1	421	-0.02%
2023/07/12	1	108.00	1	106.50	104.50	0	455	0.00%
2023/07/10	1	104.50	1	102.50	103.00	0	518	0.00%
2023/07/07	0.1	100.50	0	0.00	102.00	0.1	505	0.02%
2023/07/05	1	98.70	1	98.10	99.20	0	502	0.00%
2023/06/14	0	0.00	1	94.20	95.40	-1	434	-0.23%
2023/06/13	1	92.00	0	0.00	92.30	1	425	0.23%
2023/05/15	1	92.90	1	90.60	91.00	0	426	0.00%
2023/05/12	1	90.20	1	89.50	90.30	0	423	0.00%
2023/04/18	0	0.00	20	100.00	99.70	-20	352	-5.67%
2023/04/17	20	102.88	0	0.00	103.00	20	334	5.98%
2022/12/28	1	74.20	0	0.00	73.40	1	338	0.30%
2022/12/05	1	86.30	1	84.80	84.40	0	543	0.00%
2022/11/22	1	75.30	0	0.00	73.40	1	717	0.14%
2022/11/17	0	0.00	2	76.90	78.10	-2	747	-0.27%
2022/11/07	2	76.10	0	0.00	75.90	2	719	0.28%
2022/09/12	0	0.00	13	83.98	83.80	-13	339	-3.83%
2022/09/07	1	81.70	1	81.10	79.70	0	310	0.00%
2022/09/05	1	80.70	0	0.00	80.50	1	312	0.32%
2022/08/22	0	0.00	1	72.40	72.50	-1	107	-0.93%
2022/08/19	0	0.00	1	70.00	70.50	-1	105	-0.95%
2022/08/18	1	70.00	0	0.00	69.70	1	103	0.97%
2022/08/02	1	65.40	0	0.00	65.10	1	91	1.10%
2022/06/14	1	72.50	1	70.20	67.30	0	59	0.00%
2021/12/30	1	67.00	1	65.40	63.10	0	81	0.00%
2021/11/16	1	65.00	1	63.40	62.60	0	30	0.00%
2021/04/16	1	60.80	1	58.50	58.40	0	32	0.00%
2020/10/30	0	0.00	1	49.80	50.70	-1	30	-3.26%
2020/10/28	1	50.80	0	0.00	49.70	1	30	3.28%
2020/10/22	0	0.00	1	55.30	52.80	-1	29	-3.36%
2020/10/21	1	53.40	0	0.00	54.00	1	26	3.78%
2020/04/22	0	0.00	1	48.50	48.50	-1	30	-3.24%
2020/01/30	0	0.00	1	63.60	62.50	-1	19	-5.08%
2020/01/13	0	0.00	2	68.00	68.10	-2	18	-10.65%
2020/01/10	0	0.00	1	69.60	69.60	-1	18	-5.41%
2020/01/08	1	69.40	1	69.40	69.40	0	18	0.00%
2020/01/06	0	0.00	2	69.40	69.40	-2	18	-10.65%
2020/01/03	0	0.00	3	69.80	69.80	-3	18	-15.99%
2020/01/02	0	0.00	3	70.30	70.20	-3	18	-16.39%
2019/12/31	1	70.70	4	70.23	70.20	-3	18	-16.28%
2019/12/30	0	0.00	4	70.08	70.20	-4	18	-21.82%
2019/12/27	0	0.00	1	70.00	70.00	-1	18	-5.52%
2019/12/26	0	0.00	1	70.00	70.00	-1	18	-5.46%
2019/12/25	0	0.00	1	69.90	69.90	-1	18	-5.48%
2019/12/23	0	0.00	1	69.90	69.50	-1	18	-5.54%
2019/12/20	0	0.00	1	69.90	69.90	-1	18	-5.54%
2019/12/19	0	0.00	2	69.90	70.00	-2	18	-10.92%
2019/12/16	0	0.00	3	70.07	70.30	-3	17	-17.31%
2019/12/13	0	0.00	5	70.14	70.10	-5	17	-29.13%
2019/12/12	0	0.00	2	71.10	70.80	-2	16	-11.87%
2019/12/06	1	70.80	2	72.00	70.80	-1	17	-5.87%
2019/12/03	0	0.00	1	71.90	72.40	-1	18	-5.53%
2019/12/02	0	0.00	2	71.75	72.00	-2	18	-10.68%
2019/11/29	4	71.75	0	0.00	71.70	4	19	20.64%
2019/11/25	1	72.00	0	0.00	71.50	1	23	4.28%
2019/11/20	0	0.00	1	70.70	71.10	-1	31	-3.19%
2019/11/19	1	71.70	0	0.00	71.40	1	33	3.01%
2019/10/29	0	0.00	2	76.00	75.80	-2	53	-3.71%
2019/10/22	2	75.50	0	0.00	75.40	2	54	3.68%
2019/10/15	0	0.00	1	75.00	75.00	-1	54	-1.85%
2019/10/03	0	0.00	1	77.00	76.40	-1	54	-1.84%
2019/09/23	1	78.30	0	0.00	78.20	1	54	1.84%
2019/09/18	1	77.60	0	0.00	77.90	1	54	1.84%
2019/09/11	0	0.00	1	77.50	77.50	-1	54	-1.83%
2019/09/04	1	78.60	0	0.00	79.40	1	52	1.90%
2019/09/02	0	0.00	1	79.90	79.60	-1	51	-1.93%
2019/08/30	0	0.00	1	79.80	79.90	-1	50	-1.96%
2019/08/29	1	79.70	0	0.00	79.70	1	49	2.00%
2019/08/28	15	81.83	0	0.00	82.30	15	48	31.01%
2019/08/26	4	81.33	0	0.00	81.00	4	45	8.85%
2019/08/23	8	85.65	0	0.00	84.60	8	41	19.13%
2019/08/22	2	87.50	3	89.23	87.40	-1	38	-2.59%
2019/08/21	6	88.98	1	90.90	88.40	5	36	13.86%
2019/08/20	1	88.10	0	0.00	88.00	1	31	3.17%
2019/08/16	1	81.40	1	81.60	81.90	0	16	0.00%
2019/08/07	0	0.00	1	76.40	76.20	-1	11	-8.85%
2019/07/16	0	0.00	1	77.80	77.70	-1	14	-6.73%
2019/07/11	1	78.60	1	78.60	78.80	0	14	0.00%
2019/07/03	1	76.00	0	0.00	76.80	1	16	5.90%
2019/03/12	1	82.40	1	81.00	81.00	0	12	0.00%
2019/02/21	0	0.00	1	81.80	81.00	-1	17	-5.67%
2019/02/18	1	81.50	0	0.00	82.30	1	24	4.02%
2019/01/24	0	0.00	1	78.00	78.40	-1	25	-3.88%
2019/01/16	1	78.00	0	0.00	78.70	1	26	3.74%
2018/11/14	1	85.50	0	0.00	86.00	1	31	3.20%
2018/11/13	1	86.30	0	0.00	86.10	1	30	3.28%
2018/08/15	0	0.00	1	82.00	82.40	-1	37	-2.70%
2018/08/03	1	80.00	0	0.00	80.50	1	39	2.54%
2018/05/11	0	0.00	1	75.00	75.80	-1	67	-1.49%
2018/05/09	0	0.00	1	74.00	73.50	-1	67	-1.49%
2018/03/19	0	0.00	1	87.30	87.50	-1	44	-2.24%
2018/01/19	0	0.00	1	95.00	95.00	-1	39	-2.56%
2018/01/10	0	0.00	1	94.40	94.40	-1	38	-2.59%