世德 (2066)-台新-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,133張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	143.63	6.4	145.29	141.50	-2.4	994	-0.24%
2024/05/02	6	142.59	4	143.63	144.00	2	976	0.21%
2024/04/30	4	149.38	3	149.17	147.50	1	948	0.11%
2024/04/29	6.4	150.35	5	146.30	147.00	1.4	914	0.15%
2024/04/26	14	137.32	15.3	140.68	143.00	-1.3	844	-0.15%
2024/04/25	9	132.39	14.2	132.18	130.00	-5.2	805	-0.65%
2024/04/24	25	129.02	22	131.84	126.00	3	776	0.39%
2024/04/22	0	0.00	2	125.00	121.50	-2	748	-0.27%
2024/04/19	9	123.72	5	129.00	123.50	4	742	0.54%
2024/04/18	40	130.38	17	130.12	129.00	23	729	3.16%
2024/04/17	1	127.50	18	128.61	127.00	-17	714	-2.38%
2024/04/16	21	119.07	22	121.75	123.00	-1	697	-0.14%
2024/04/15	12	126.17	0	0.00	127.00	12	671	1.79%
2024/04/12	19	127.29	41	127.41	129.00	-22	660	-3.33%
2024/04/11	8	127.88	7	128.21	128.00	1	639	0.16%
2024/04/10	17	129.91	20.5	130.51	126.50	-3.5	611	-0.57%
2024/04/09	13	125.12	35	126.04	124.50	-22	556	-3.96%
2024/04/08	22	123.84	30.2	125.25	124.00	-8.2	512	-1.60%
2024/04/03	29	115.02	39.5	117.53	119.50	-10.5	400	-2.61%
2024/04/02	10	108.35	40	107.21	109.00	-30	313	-9.58%
2024/04/01	1	99.20	1	99.80	99.20	0	272	0.00%
2024/03/29	1	98.00	0	0.00	98.30	1	267	0.37%
2024/03/26	1	96.40	0	0.00	96.30	1	266	0.38%
2024/03/25	0	0.00	8	98.43	98.70	-8	265	-3.02%
2024/03/22	2	98.60	1	97.50	98.00	1	268	0.37%
2024/03/21	1	99.10	1	99.10	98.90	0	267	0.00%
2024/03/20	4	99.68	1	101.00	99.00	3	268	1.12%
2024/03/19	1	100.00	0	0.00	98.50	1	273	0.37%
2024/03/18	0	0.00	5	100.20	99.70	-5	272	-1.84%
2024/03/15	5	98.98	1	99.30	98.90	4	273	1.46%
2024/03/14	2.2	99.91	7	100.80	99.70	-4.9	270	-1.79%
2024/03/13	12	101.47	9	99.19	98.90	3	262	1.14%
2024/03/12	1	99.40	22.2	100.50	104.50	-21.2	252	-8.41%
2024/03/11	1	98.00	26	97.53	96.50	-25	236	-10.55%
2024/03/08	4	93.63	0	0.00	92.80	4	233	1.71%
2024/03/07	14	96.61	2	95.80	94.70	12	233	5.15%
2024/03/06	8.1	98.63	1	98.80	98.90	7.1	226	3.13%
2024/03/05	5.1	99.18	4	99.43	99.20	1.1	231	0.48%
2024/03/04	10	99.84	8	99.91	100.00	2	233	0.87%
2024/03/01	0.1	94.00	0	0.00	94.20	0.1	224	0.04%
2024/02/29	0	0.00	6	93.83	94.10	-6	232	-2.58%
2024/02/27	0	0.00	3	93.00	92.00	-3	229	-1.31%
2024/02/23	2	92.70	0	0.00	91.40	2	233	0.85%
2024/02/22	2	93.00	10	93.60	93.00	-8	239	-3.34%
2024/02/21	4.2	91.94	5	92.00	92.00	-0.9	235	-0.36%
2024/02/20	0	0.00	1	91.80	91.80	-1	240	-0.42%
2024/02/19	4	91.08	9	90.46	91.40	-5	238	-2.09%
2024/02/16	5.1	90.41	0	0.00	90.40	5.1	240	2.10%
2024/02/15	7	88.80	0	0.00	88.90	7	240	2.91%
2024/02/05	3	90.23	0	0.00	89.10	3	239	1.25%
2024/02/02	1	90.80	13	91.32	91.50	-12	238	-5.02%
2024/01/23	0	0.00	2	86.00	87.00	-2	231	-0.87%
2024/01/22	0	0.00	1	84.00	85.20	-1	230	-0.43%
2024/01/19	0	0.00	3	83.47	83.70	-3	229	-1.31%
2024/01/18	1	82.20	4	83.05	83.20	-3	229	-1.31%
2024/01/17	1.5	83.43	1	85.70	83.10	0.5	228	0.22%
2024/01/11	1	85.70	0	0.00	85.70	1	232	0.43%
2024/01/10	1	85.40	0	0.00	85.60	1	236	0.42%
2024/01/09	1	86.20	0	0.00	86.20	1	236	0.42%
2024/01/03	3	87.33	0	0.00	87.50	3	239	1.25%
2024/01/02	1	89.60	0	0.00	89.10	1	237	0.42%
2023/12/27	0	0.00	4	91.10	91.50	-4	236	-1.69%
2023/12/21	0	0.00	1	93.00	92.80	-1	231	-0.43%
2023/12/20	1	92.50	1	93.40	92.30	0	230	0.00%
2023/12/19	1	91.10	0	0.00	92.60	1	229	0.43%
2023/12/18	2	91.30	0	0.00	91.50	2	227	0.88%
2023/12/15	3	92.70	0	0.00	92.30	3	227	1.32%
2023/12/14	0	0.00	4	94.10	93.90	-4	227	-1.76%
2023/12/13	1	91.30	2	90.15	90.80	-1	217	-0.46%
2023/12/12	3	90.57	0	0.00	90.00	3	216	1.38%
2023/12/08	1	92.30	0	0.00	92.00	1	212	0.47%
2023/12/07	1	91.60	0	0.00	91.50	1	211	0.47%
2023/12/05	4	92.08	0	0.00	91.40	4	214	1.87%
2023/12/04	2	94.45	0	0.00	93.20	2	209	0.95%
2023/12/01	2	94.50	0	0.00	94.40	2	210	0.95%
2023/11/30	1	95.50	7	94.89	95.60	-6	208	-2.88%
2023/11/29	0	0.00	10	95.64	95.30	-10	201	-4.96%
2023/11/28	2	93.30	10	93.94	93.80	-8	190	-4.20%
2023/11/27	0	0.00	17	90.42	91.10	-17	174	-9.73%
2023/11/22	2	87.85	0	0.00	87.70	2	156	1.28%
2023/11/21	0	0.00	12	89.24	89.10	-12	154	-7.75%
2023/11/20	0	0.00	1	85.70	85.80	-1	148	-0.67%
2023/11/15	0	0.00	1	83.20	82.50	-1	144	-0.69%
2023/11/13	1	79.90	1	80.80	79.90	0	143	0.00%
2023/11/10	3	79.90	0	0.00	80.40	3	146	2.05%
2023/11/09	0	0.00	0.1	78.20	78.80	-0.1	147	-0.03%
2023/11/07	0	0.00	5	79.34	79.60	-5	167	-2.99%
2023/11/06	0	0.00	1	79.10	79.00	-1	179	-0.56%
2023/10/27	2	76.55	0	0.00	76.60	2	194	1.03%
2023/10/25	0	0.00	1	77.80	77.40	-1	206	-0.48%
2023/10/24	5	76.50	0	0.00	76.80	5	208	2.40%
2023/10/23	1	77.10	0	0.00	76.90	1	207	0.48%
2023/10/20	0	0.00	2	76.70	77.50	-2	208	-0.96%
2023/10/18	2	78.65	2	78.00	78.00	0	211	0.00%
2023/10/17	0	0.00	4	80.80	79.70	-4	216	-1.85%
2023/10/16	2	80.80	0	0.00	80.10	2	221	0.90%
2023/10/13	0	0.00	0.3	82.00	82.40	-0.3	230	-0.13%
2023/10/11	1	82.50	0	0.00	82.00	1	254	0.39%
2023/10/06	2	83.65	0	0.00	85.00	2	258	0.77%
2023/10/04	0	0.00	2	84.50	84.10	-2	284	-0.70%
2023/09/27	1	83.00	0	0.00	83.50	1	330	0.30%
2023/09/26	5	84.00	0	0.00	83.70	5	332	1.50%
2023/09/22	0	0.00	1	84.30	84.20	-1	333	-0.30%
2023/09/21	3	85.57	2	86.55	85.00	1	335	0.30%
2023/09/20	2	88.35	0	0.00	88.00	2	334	0.60%
2023/09/19	0	0.00	3.1	89.28	89.10	-3.1	335	-0.92%
2023/09/18	1	86.60	1	86.70	87.10	0	333	0.00%
2023/09/15	4	87.38	0	0.00	87.50	4	336	1.19%
2023/09/14	3	87.50	0	0.00	87.50	3	342	0.87%
2023/09/13	2	86.40	3	86.10	86.80	-1	351	-0.28%
2023/09/12	0	0.00	2	85.20	85.30	-2	378	-0.53%
2023/09/11	7	85.27	0	0.00	84.80	7	400	1.75%
2023/09/08	3	88.33	0	0.00	88.20	3	404	0.74%
2023/09/07	1	88.70	0	0.00	89.10	1	405	0.25%
2023/09/06	7	88.91	1	87.70	89.30	6	406	1.48%
2023/09/05	0	0.00	1	85.80	86.00	-1	402	-0.25%
2023/09/04	0	0.00	4	84.88	85.60	-4	405	-0.99%
2023/09/01	2	84.10	0	0.00	85.40	2	404	0.49%
2023/08/31	2	82.30	2	82.30	83.30	0	404	0.00%
2023/08/30	0	0.00	1	81.50	81.50	-1	404	-0.25%
2023/08/29	1	81.00	0	0.00	81.00	1	409	0.24%
2023/08/28	0	0.00	0.2	81.70	81.70	-0.2	411	-0.06%
2023/08/25	1	80.00	0	0.00	82.00	1	412	0.24%
2023/08/16	3	83.53	7	84.30	83.80	-4	413	-0.97%
2023/08/15	0	0.00	2	83.50	83.30	-2	416	-0.48%
2023/08/14	5	82.54	1	82.00	81.90	4	415	0.96%
2023/08/11	2.1	86.02	3	85.10	85.60	-1	410	-0.23%
2023/08/10	6.4	89.95	10	90.17	87.60	-3.6	405	-0.88%
2023/08/09	1	95.20	0	0.00	94.00	1	398	0.25%
2023/08/08	1	93.80	0	0.00	94.00	1	406	0.25%
2023/08/04	1.1	93.55	4	94.55	94.80	-3	417	-0.71%
2023/08/02	6.1	94.93	2	94.10	94.20	4.1	418	0.97%
2023/08/01	2.1	97.15	4	97.35	97.00	-2	412	-0.47%
2023/07/31	3.1	99.91	5	100.96	97.30	-2	411	-0.47%
2023/07/28	1	103.00	1	103.50	101.50	0	403	0.00%
2023/07/27	1	101.50	3	102.50	102.50	-2	403	-0.50%
2023/07/21	1	104.50	1	104.00	104.50	0	407	0.00%
2023/07/20	0	0.00	7	104.71	105.00	-7	418	-1.67%
2023/07/19	5	103.10	1	105.50	100.00	4	417	0.96%
2023/07/18	3.1	99.39	0	0.00	103.00	3.1	421	0.72%
2023/07/17	8.1	101.82	3	101.00	101.00	5.1	421	1.20%
2023/07/14	3	108.67	12	109.29	108.50	-9	421	-2.14%
2023/07/13	2	104.75	3	105.67	105.00	-1	429	-0.23%
2023/07/12	8	106.13	13	107.04	104.50	-5	455	-1.10%
2023/07/11	22	102.45	4	101.75	103.00	18	516	3.48%
2023/07/10	7	100.57	14.2	103.03	103.00	-7.2	518	-1.39%
2023/07/07	4	99.50	16	100.88	102.00	-12	505	-2.38%
2023/07/06	8	97.03	0	0.00	96.70	8	496	1.61%
2023/07/05	20	98.82	2	97.45	99.20	18	502	3.58%
2023/07/03	1	94.50	1	94.60	94.50	0	501	0.00%
2023/06/30	2	92.70	0	0.00	93.20	2	500	0.40%
2023/06/29	1	94.70	6	92.80	92.70	-5	505	-0.99%
2023/06/28	0	0.00	21	93.03	93.70	-21	503	-4.17%
2023/06/27	2	93.70	0	0.00	92.50	2	502	0.40%
2023/06/26	1	94.50	0	0.00	94.20	1	500	0.20%
2023/06/21	8	95.25	0	0.00	96.30	8	500	1.60%
2023/06/20	32	95.94	6	95.93	95.40	26	501	5.18%
2023/06/19	5	99.28	2	99.40	98.00	3	494	0.61%
2023/06/16	13	105.88	13.6	102.73	102.00	-0.6	486	-0.12%
2023/06/15	24.2	98.23	16	99.46	100.50	8.2	456	1.80%
2023/06/14	2	94.25	13	94.96	95.40	-11	434	-2.53%
2023/06/13	2	91.75	0	0.00	92.30	2	425	0.47%
2023/06/12	1	91.40	0	0.00	91.30	1	424	0.24%
2023/06/08	1.1	91.98	15	93.01	91.90	-14	425	-3.28%
2023/06/07	0	0.00	1	92.90	92.90	-1	424	-0.24%
2023/06/06	0	0.00	5	92.40	92.40	-5	425	-1.18%
2023/06/05	4	92.45	1	92.60	92.40	3	426	0.70%
2023/06/02	3	91.84	1	91.30	91.30	2	429	0.47%
2023/05/31	0.1	94.00	0	0.00	93.90	0.1	434	0.01%
2023/05/30	0.2	94.53	26	94.48	94.20	-25.9	436	-5.92%
2023/05/29	0.1	94.60	0	0.00	95.70	0.1	442	0.02%
2023/05/26	3.1	95.73	1	94.30	93.80	2.1	441	0.47%
2023/05/25	0	95.80	1	95.00	96.90	-1	436	-0.22%
2023/05/24	0.1	94.70	0	0.00	95.00	0.1	435	0.02%
2023/05/23	0.2	95.20	0	0.00	94.80	0.2	434	0.03%
2023/05/19	2	95.70	1	96.00	95.10	1	436	0.23%
2023/05/17	1	93.70	0	0.00	93.70	1	433	0.23%
2023/05/16	1	92.60	1	95.00	95.00	0	431	0.00%
2023/05/15	2	90.25	1	89.50	91.00	1	426	0.23%
2023/05/12	4	89.28	2	88.90	90.30	2	423	0.47%
2023/05/11	61	88.14	0	0.00	85.80	61	414	14.70%
2023/05/10	0	0.00	9	93.10	94.60	-9	415	-2.17%
2023/05/09	0	0.00	2	93.65	93.30	-2	415	-0.48%
2023/05/08	0	0.00	1	96.50	96.40	-1	414	-0.24%
2023/05/05	0	0.00	2	95.55	96.90	-2	413	-0.48%
2023/04/28	3	94.80	0	0.00	95.10	3	416	0.72%
2023/04/25	7	92.86	5	90.90	92.20	2	405	0.49%
2023/04/24	2	94.00	0	0.00	95.00	2	393	0.51%
2023/04/21	6	96.18	7	96.99	95.30	-1	386	-0.26%
2023/04/20	8	98.99	0.1	98.30	98.20	7.9	376	2.10%
2023/04/19	3	102.17	6	102.50	101.50	-3	366	-0.82%
2023/04/18	11	100.09	1	100.50	99.70	10	352	2.84%
2023/04/17	3	101.33	17	100.29	103.00	-14	334	-4.19%
2023/04/14	18	96.82	41	100.77	96.00	-23	303	-7.57%
2023/04/13	0	0.00	14	93.56	94.20	-14	224	-6.24%
2023/04/12	2	91.90	1	93.00	91.80	1	216	0.46%
2023/04/11	8	91.88	1	91.70	91.90	7	214	3.26%
2023/04/10	2	93.30	9	93.03	92.50	-7	214	-3.26%
2023/04/07	2	89.30	83	90.40	90.70	-81	200	-40.38%
2023/04/06	0	0.00	14	88.26	88.20	-14	190	-7.34%
2023/03/31	0	0.00	14	87.74	87.60	-14	190	-7.35%
2023/03/30	0	0.00	3	88.20	87.40	-3	191	-1.57%
2023/03/29	13	85.88	0	0.00	85.50	13	185	7.00%
2023/03/24	3	87.60	0	0.00	88.70	3	187	1.60%
2023/03/20	3	84.73	0	0.00	84.90	3	185	1.62%
2023/03/17	12	84.40	0	0.00	84.60	12	190	6.31%
2023/03/16	25	84.07	0	0.00	83.50	25	191	13.07%
2023/03/15	32	84.77	0	0.00	85.00	32	194	16.46%
2023/03/14	5	84.80	0	0.00	85.50	5	198	2.52%
2023/03/13	7	85.53	0	0.00	85.70	7	212	3.29%
2023/03/10	2	87.50	0	0.00	88.40	2	213	0.94%
2023/03/09	3	89.00	1	90.80	88.90	2	213	0.94%
2023/03/08	0	0.00	2	90.00	90.00	-2	214	-0.93%
2023/03/07	0	0.00	2	90.80	91.00	-2	214	-0.93%
2023/03/03	5	88.30	0	0.00	87.70	5	208	2.40%
2023/03/02	0	0.00	6	88.07	88.80	-6	206	-2.91%
2023/03/01	0	0.00	6	86.73	87.50	-6	204	-2.94%
2023/02/24	4	83.90	1	84.30	84.20	3	200	1.49%
2023/02/22	2	83.70	0	0.00	83.80	2	208	0.96%
2023/02/21	2	86.70	0	0.00	86.30	2	210	0.95%
2023/02/17	2	86.20	1	86.20	86.20	1	212	0.47%
2023/02/15	1	85.50	0	0.00	85.30	1	214	0.47%
2023/02/14	6	85.48	0	0.00	86.00	6	216	2.77%
2023/02/10	31	84.34	0	0.00	84.80	31	222	13.94%
2023/02/08	0	0.00	4.3	85.67	85.50	-4.3	227	-1.89%
2023/02/01	0	0.00	3	79.63	81.80	-3	221	-1.36%
2023/01/30	0	0.00	2	76.00	77.20	-2	234	-0.85%
2023/01/17	0	0.00	2	74.10	74.30	-2	239	-0.84%
2023/01/16	0	0.00	1	73.80	73.90	-1	247	-0.40%
2023/01/13	0	0.00	1	73.50	73.90	-1	251	-0.40%
2023/01/12	1	73.60	0	0.00	73.10	1	253	0.39%
2022/12/30	1	73.50	1	73.30	73.60	0	323	0.00%
2022/12/29	0	0.00	1	72.00	72.60	-1	329	-0.30%
2022/12/28	1	73.50	1	73.40	73.40	0	338	0.00%
2022/12/19	0	0.00	1	78.40	78.50	-1	387	-0.26%
2022/12/16	1	79.40	0	0.00	80.00	1	411	0.24%
2022/12/12	1	79.80	0	0.00	80.30	1	438	0.23%
2022/12/09	1	82.00	0	0.00	81.20	1	462	0.22%
2022/12/07	0	0.00	4	81.65	82.40	-4	511	-0.78%
2022/12/06	0	0.00	2	84.10	83.90	-2	531	-0.38%
2022/12/05	6.3	85.15	4	84.50	84.40	2.3	543	0.42%
2022/12/02	0	0.00	3	80.47	81.40	-3	549	-0.55%
2022/12/01	1	79.90	0	0.00	79.70	1	558	0.18%
2022/11/28	0	0.00	1	77.20	77.60	-1	613	-0.16%
2022/11/25	2	76.25	1	76.20	76.40	1	632	0.16%
2022/11/24	0.1	76.00	0	0.00	76.60	0.1	650	0.02%
2022/11/23	0	0.00	2	73.60	74.80	-2	667	-0.30%
2022/11/22	0	0.00	3	73.20	73.40	-3	717	-0.42%
2022/11/21	1	76.70	1	76.60	75.80	0	724	0.00%
2022/11/18	1	77.20	0	0.00	76.60	1	752	0.13%
2022/11/17	0	0.00	1	77.30	78.10	-1	747	-0.13%
2022/11/16	5	76.42	0	0.00	76.20	5	742	0.67%
2022/11/15	0	0.00	1	75.00	75.90	-1	739	-0.14%
2022/11/14	0	0.00	1	75.80	75.60	-1	738	-0.14%
2022/11/11	4	75.00	0	0.00	75.00	4	738	0.54%
2022/11/10	2	75.80	0	0.00	74.80	2	733	0.27%
2022/10/26	3	72.10	2	70.80	69.90	1	690	0.14%
2022/10/25	1	77.20	0	0.00	74.50	1	678	0.15%
2022/10/18	1	79.70	0	0.00	80.00	1	647	0.15%
2022/10/14	0	0.00	16	80.08	78.30	-16	632	-2.53%
2022/10/13	21	74.30	3	75.30	76.00	18	621	2.90%
2022/10/12	3	81.90	0	0.00	81.80	3	594	0.50%
2022/10/07	0	0.00	10	83.45	81.80	-10	581	-1.72%
2022/10/06	7	83.07	11	83.51	82.70	-4	574	-0.70%
2022/10/03	0	0.00	1	78.10	77.50	-1	549	-0.18%
2022/09/28	0	0.00	2	76.00	75.00	-2	529	-0.38%
2022/09/26	0	0.00	5	82.28	80.40	-5	510	-0.98%
2022/09/23	13	90.65	7	88.43	86.50	6	496	1.21%
2022/09/22	0	0.00	7	87.51	88.00	-7	472	-1.48%
2022/09/20	6	88.58	12	87.41	87.60	-6	461	-1.30%
2022/09/16	15	91.50	29	90.20	88.70	-14	438	-3.19%
2022/09/15	20	90.51	78	90.07	90.50	-58	413	-14.01%
2022/09/14	4	86.60	9	87.59	89.20	-5	381	-1.31%
2022/09/13	3	87.63	6.2	87.01	86.00	-3.2	364	-0.88%
2022/09/12	1	84.20	2	84.20	83.80	-1	339	-0.29%
2022/09/08	1	82.30	10	82.94	83.80	-9	327	-2.75%
2022/09/07	2	79.30	11	80.13	79.70	-9	310	-2.90%
2022/09/06	5	78.56	62	78.90	78.50	-57	303	-18.80%
2022/09/05	5	82.54	3	80.70	80.50	2	312	0.64%
2022/09/02	16	88.27	27	88.21	86.00	-11	292	-3.76%
2022/09/01	2	86.55	1	84.50	85.70	1	267	0.37%
2022/08/31	2	91.40	14	90.21	91.00	-12	246	-4.87%
2022/08/29	2	90.10	6	90.37	90.70	-4	204	-1.95%
2022/08/26	4	88.50	91	88.50	88.50	-87	152	-57.19%
2022/08/25	14	80.50	69	80.42	80.50	-55	139	-39.30%
2022/08/22	0	0.00	2	72.40	72.50	-2	107	-1.86%
2022/08/19	0	0.00	3	70.10	70.50	-3	105	-2.86%
2022/08/17	0	0.00	1	69.80	70.60	-1	101	-0.99%
2022/08/11	1	71.00	5	70.82	71.20	-4	98	-4.06%
2022/08/10	0	0.00	2	70.50	69.80	-2	97	-2.05%
2022/08/05	0	0.00	2	66.00	66.20	-2	91	-2.19%
2022/07/26	16	66.20	0	0.00	66.20	16	90	17.68%
2022/06/22	0	0.00	3	61.17	61.10	-3	82	-3.63%
2022/06/21	0	0.00	23	63.24	63.30	-23	81	-28.13%
2022/06/20	1	62.50	5	62.30	62.00	-4	77	-5.13%
2022/06/17	0	0.00	37	64.81	63.50	-37	75	-49.28%
2022/06/16	31	67.70	15	68.17	67.00	16	71	22.45%
2022/06/15	0	0.00	20	68.76	66.60	-20	65	-30.36%
2022/06/14	28	71.66	1	70.90	67.30	27	59	45.10%
2022/06/13	0	0.00	1.7	67.94	68.00	-1.7	34	-4.88%
2022/06/10	0	0.00	1	62.80	61.90	-1	29	-3.35%
2022/05/04	0	0.00	2	58.30	59.60	-2	24	-8.19%
2022/04/14	0	0.00	4	59.15	60.40	-4	27	-14.34%
2022/04/13	0	0.00	6	58.63	58.90	-6	27	-22.11%
2022/04/11	4	58.30	0	0.00	58.50	4	27	14.37%
2022/04/08	2	59.00	0	0.00	58.80	2	29	6.86%
2022/03/30	0	0.00	1	61.00	60.50	-1	39	-2.54%
2022/03/29	1	61.00	0	0.00	61.60	1	40	2.47%
2022/03/16	2	58.60	0	0.00	59.00	2	46	4.34%
2022/03/10	2	59.45	0	0.00	59.00	2	51	3.89%
2022/03/09	1	57.80	0	0.00	58.30	1	52	1.92%
2022/02/22	0	0.00	0	60.80	59.60	0	67	0.00%
2022/02/18	0	0.00	0.1	60.00	60.70	-0.1	71	-0.15%
2022/02/09	0	0.00	3	57.73	58.20	-3	87	-3.42%
2022/01/26	1	57.50	0	0.00	57.50	1	87	1.14%
2022/01/21	1	58.40	0	0.00	57.90	1	88	1.14%
2022/01/18	0	0.00	5	60.12	60.10	-5	86	-5.76%
2022/01/13	0	0.00	2	60.50	60.50	-2	86	-2.32%
2022/01/07	1	61.20	10	61.58	62.00	-9	85	-10.58%
2022/01/04	0	0.00	11	62.69	62.60	-11	83	-13.14%
2021/12/30	0	0.00	1	65.50	63.10	-1	81	-1.23%
2021/12/29	0	0.00	4	65.35	64.60	-4	75	-5.31%
2021/12/10	0	0.00	0.4	62.00	62.70	-0.4	59	-0.64%
2021/12/08	20	63.10	0	0.00	61.80	20	57	35.01%
2021/12/03	5	60.70	6	60.70	60.70	-1	52	-1.91%
2021/11/30	0	0.00	2	59.80	60.00	-2	50	-3.98%
2021/11/25	4	62.13	3	62.10	61.60	1	47	2.10%
2021/11/23	10	62.49	11	62.62	62.00	-1	41	-2.39%
2021/11/22	9	60.44	9	60.44	61.90	0	40	0.00%
2021/11/19	13	61.65	11	61.49	61.40	2	36	5.45%
2021/11/18	10	61.00	9	61.00	60.60	1	34	2.87%
2021/11/17	7	62.81	4	63.30	63.20	3	33	9.06%
2021/11/16	27	62.80	20	63.18	62.60	7	30	22.99%
2021/11/15	14	59.70	0	0.00	59.70	14	21	63.78%
2021/11/12	0	0.00	1	54.30	54.30	-1	17	-5.76%
2021/11/10	2	52.10	0	0.00	51.40	2	11	16.90%
2021/11/09	0	0.00	3	51.80	51.80	-3	11	-25.35%
2021/11/03	1	51.70	0	0.00	52.30	1	11	8.67%
2021/11/01	0	0.00	3	51.50	51.10	-3	10	-27.36%
2021/10/25	1	51.80	0	0.00	52.00	1	11	8.58%
2021/10/15	19	52.13	1	52.10	52.20	18	12	144.20%
2021/10/05	1	49.05	0	0.00	51.50	1	12	7.79%
2021/08/16	1	51.00	0	0.00	50.80	1	18	5.33%
2021/08/13	0	0.00	1	51.50	51.60	-1	18	-5.27%
2021/07/22	0	0.00	2	53.50	53.30	-2	26	-7.68%
2021/07/12	0	0.00	2	55.00	54.20	-2	41	-4.84%
2021/06/24	2	54.50	0	0.00	53.60	2	47	4.24%
2021/06/23	0	0.00	2	52.80	53.00	-2	46	-4.27%
2021/06/16	0	0.00	1	53.50	52.60	-1	48	-2.06%
2021/06/15	1	54.40	0	0.00	54.40	1	48	2.05%
2021/05/28	0	0.00	1	53.00	51.90	-1	50	-1.97%
2021/05/11	2	56.25	0	0.00	55.40	2	47	4.24%
2021/05/07	0	0.00	3	57.30	57.30	-3	47	-6.32%
2021/04/27	1	60.70	0	0.00	61.30	1	44	2.26%
2021/04/19	0	0.00	1	60.10	60.20	-1	38	-2.57%
2021/04/16	0	0.00	1	58.20	58.40	-1	32	-3.05%
2021/04/15	0	0.00	0.8	55.10	55.70	-0.8	30	-2.49%
2021/04/14	1	55.00	0	0.00	55.00	1	30	3.28%
2021/04/12	2	57.35	2	57.35	57.30	0	32	0.00%
2021/04/08	0	0.00	1	55.40	55.60	-1	30	-3.32%
2021/04/07	0	0.00	0.1	55.00	55.40	-0.1	29	-0.17%
2021/03/30	1	53.90	0	0.00	54.80	1	29	3.36%
2021/03/19	0	0.00	1	55.00	55.20	-1	29	-3.35%
2021/03/09	0	0.00	2	52.40	52.50	-2	30	-6.47%
2021/03/02	0	0.00	4	52.50	51.80	-4	33	-11.90%
2021/02/04	1	51.40	0	0.00	51.00	1	39	2.55%
2021/01/28	1	52.30	0	0.00	52.50	1	38	2.57%
2021/01/14	0	0.00	2	57.00	57.00	-2	42	-4.67%
2021/01/06	0	0.00	1	58.20	58.20	-1	45	-2.20%
2020/12/17	2	54.00	0	0.00	53.80	2	40	4.99%
2020/12/03	5	59.18	0	0.00	59.40	5	36	13.58%
2020/11/17	0	0.00	3	53.30	53.30	-3	32	-9.24%
2020/11/16	9	53.44	0	0.00	53.40	9	32	27.89%
2020/11/13	11	53.74	20	53.58	53.80	-9	32	-28.10%
2020/11/12	11	52.36	8	52.39	52.50	3	30	9.70%
2020/11/11	6	52.65	5	52.70	52.60	1	30	3.23%
2020/11/10	4	51.80	4	51.80	52.50	0	30	0.00%
2020/11/04	6	50.80	6	50.80	50.90	0	30	0.00%
2020/11/02	0	0.00	1	49.90	49.90	-1	30	-3.25%
2020/10/29	2	51.20	2	51.20	50.20	0	30	0.00%
2020/10/28	9	51.00	9	51.00	49.70	0	30	0.00%
2020/10/27	9	50.63	9	50.63	50.40	0	29	0.00%
2020/10/23	0	0.00	1	51.80	50.80	-1	30	-3.32%
2020/10/22	4	54.40	11	53.64	52.80	-7	29	-23.52%
2020/10/21	3	53.87	1.2	53.50	54.00	1.8	26	6.80%
2020/10/16	1	49.10	0	0.00	49.10	1	23	4.32%
2020/09/28	0	0.00	5	49.57	49.55	-5	25	-19.78%
2020/09/25	4	50.40	4	50.40	49.80	0	25	0.00%
2020/09/23	7	51.30	7	51.30	50.80	0	24	0.00%
2020/09/21	3	51.10	10	51.10	51.10	-7	24	-29.01%
2020/09/16	0	0.00	5	51.60	51.50	-5	23	-21.49%
2020/09/11	0	0.00	14	50.56	50.90	-14	24	-58.13%
2020/09/09	5	51.30	10	51.42	50.60	-5	23	-21.22%
2020/09/08	0	0.00	6	51.40	51.40	-6	23	-25.59%
2020/09/07	0	0.00	2	52.20	51.00	-2	23	-8.53%
2020/09/02	0	0.00	7	49.80	49.80	-7	23	-30.22%
2020/08/31	0	0.00	16	49.84	50.20	-16	23	-67.27%
2020/08/28	10	49.50	10	49.50	49.20	0	23	0.00%
2020/08/27	0	0.00	4	49.70	49.70	-4	23	-17.30%
2020/08/26	8	51.31	17	51.34	50.70	-9	22	-39.74%
2020/08/24	18	50.16	34	50.04	50.50	-16	21	-73.68%
2020/08/20	10	49.12	13	49.10	49.05	-3	21	-13.65%
2020/08/18	1	50.40	0	0.00	49.90	1	22	4.54%
2020/08/14	6	51.30	6	51.30	51.20	0	23	0.00%
2020/08/13	1	51.40	0	0.00	51.40	1	22	4.41%
2020/08/12	3	51.00	3	51.00	50.30	0	23	0.00%
2020/08/07	7	49.90	7	49.90	50.10	0	25	0.00%
2020/08/06	3	50.80	0	0.00	49.95	3	26	11.36%
2020/08/05	6	49.80	7	49.73	49.25	-1	26	-3.74%
2020/08/03	9	49.80	9	49.80	49.65	0	27	0.00%
2020/07/29	17	50.27	17	50.27	48.45	0	28	0.00%
2020/07/24	24	51.63	24	51.63	51.70	0	30	0.00%
2020/07/23	10	51.60	10	51.60	51.30	0	30	0.00%
2020/07/22	16	51.84	16	51.84	52.00	0	31	0.00%
2020/07/21	12	52.25	11	52.25	52.30	1	30	3.23%
2020/07/14	1	52.10	0	0.00	52.10	1	32	3.09%
2020/07/07	1	53.90	0	0.00	53.80	1	32	3.05%
2020/07/01	3	56.80	3	56.80	55.50	0	34	0.00%
2020/06/29	2	56.40	4	56.40	56.40	-2	37	-5.35%
2020/06/23	5	56.58	2	56.60	56.60	3	39	7.66%
2020/06/22	2	56.70	2	56.70	56.10	0	39	0.00%
2020/06/19	0	0.00	4	56.50	56.30	-4	39	-10.11%
2020/06/18	0	0.00	10	56.40	55.50	-10	39	-25.49%
2020/06/17	0	0.00	3	55.60	55.50	-3	39	-7.66%
2020/06/16	11	55.87	11	55.87	55.60	0	40	0.00%
2020/06/15	12	56.02	12	56.02	55.20	0	41	0.00%
2020/06/12	0	0.00	15	54.94	55.20	-15	41	-36.44%
2020/06/11	12	57.09	22	56.80	55.70	-10	41	-24.20%
2020/06/08	1	57.00	0	0.00	57.00	1	43	2.32%
2020/06/03	0	0.00	1	54.50	55.30	-1	42	-2.34%
2020/05/29	1	54.00	27	54.00	54.00	-26	41	-62.38%
2020/05/28	0	0.00	30	53.90	53.90	-30	41	-73.17%
2020/05/27	1	54.10	32	53.91	53.80	-31	40	-77.34%
2020/05/26	0	0.00	22	54.07	54.20	-22	39	-55.35%
2020/05/25	0	0.00	3	54.20	54.30	-3	39	-7.64%
2020/05/22	2	54.60	33	54.31	53.90	-31	39	-79.16%
2020/05/21	0	0.00	8	54.26	54.80	-8	38	-20.82%
2020/05/20	0	0.00	23	53.55	53.80	-23	37	-60.74%
2020/05/19	0	0.00	13	53.64	53.70	-13	37	-34.54%
2020/05/18	4	54.85	14	54.44	54.70	-10	37	-26.95%
2020/05/15	11	54.26	1	53.20	54.10	10	35	27.95%
2020/05/13	14	55.56	5	55.50	54.80	9	34	26.04%
2020/05/12	12	56.00	3	55.93	56.30	9	34	26.23%
2020/05/11	22	56.80	2	57.70	57.50	20	34	58.37%
2020/05/06	17	54.35	6	54.43	54.30	11	33	32.92%
2020/05/05	8	54.10	6	54.10	54.10	2	32	6.08%
2020/05/04	14	52.41	6	52.40	52.10	8	32	24.57%
2020/04/30	6	53.00	0	0.00	53.30	6	33	18.15%
2020/04/29	4	50.88	0	0.00	50.90	4	33	12.12%
2020/04/27	14	49.93	5	49.94	49.55	9	32	27.95%
2020/04/23	0	0.00	1	49.60	49.80	-1	31	-3.19%
2020/04/14	0	0.00	1	47.50	47.90	-1	28	-3.49%
2020/04/09	1	46.80	0	0.00	46.65	1	28	3.53%
2020/04/07	5	44.42	0	0.00	44.75	5	27	18.38%
2020/03/27	1	42.60	0	0.00	42.50	1	22	4.50%
2020/03/25	0	0.00	1	42.50	41.80	-1	22	-4.48%
2020/03/24	1	40.90	0	0.00	40.60	1	22	4.52%
2020/03/13	2	47.58	2	48.03	51.50	0	19	0.00%
2020/03/12	1	53.00	0	0.00	52.50	1	17	5.62%
2020/02/19	0	0.00	1	60.30	59.80	-1	19	-5.01%
2020/02/14	0	0.00	1	60.80	60.50	-1	21	-4.73%
2020/02/13	0	0.00	2	60.00	60.70	-2	21	-9.31%
2020/02/12	3	58.77	0	0.00	59.90	3	21	14.07%
2020/02/04	0	0.00	1	60.60	60.70	-1	21	-4.64%
2020/02/03	1	56.50	3	57.40	60.50	-2	21	-9.30%
2020/01/13	1	68.00	0	0.00	68.10	1	18	5.32%
2020/01/09	2	69.70	0	0.00	69.50	2	18	10.72%
2020/01/06	0	0.00	1	69.10	69.40	-1	18	-5.32%
2020/01/03	1	69.50	0	0.00	69.80	1	18	5.33%
2019/12/31	0	0.00	1	71.00	70.20	-1	18	-5.43%
2019/12/26	0	0.00	3	70.00	70.00	-3	18	-16.38%
2019/12/24	0	0.00	2	70.30	69.80	-2	18	-10.96%
2019/12/23	1	70.00	1	70.10	69.50	0	18	0.00%
2019/12/18	1	70.00	6	70.03	70.00	-5	18	-27.57%
2019/12/17	0	0.00	3	70.30	70.10	-3	17	-17.05%
2019/12/16	0	0.00	5	70.08	70.30	-5	17	-28.85%
2019/12/12	0	0.00	2	71.00	70.80	-2	16	-11.87%
2019/12/11	0	0.00	1	70.80	70.80	-1	16	-5.98%
2019/12/10	0	0.00	1.1	71.36	71.30	-1.1	16	-6.24%
2019/12/06	3	70.80	0	0.00	70.80	3	17	17.60%
2019/12/05	0	0.00	1	72.50	72.50	-1	17	-5.87%
2019/12/04	0	0.00	1	72.40	72.40	-1	17	-5.81%
2019/12/03	0	0.00	2	72.16	72.40	-2	18	-11.28%
2019/11/27	0	0.00	1	71.70	72.00	-1	20	-4.79%
2019/11/04	0	0.00	1	75.00	75.70	-1	54	-1.83%
2019/10/30	2	75.80	0	0.00	75.60	2	54	3.70%
2019/10/29	2	76.40	0	0.00	75.80	2	53	3.71%
2019/10/24	1	76.20	0	0.00	76.30	1	54	1.84%
2019/10/04	0	0.00	3	76.30	76.40	-3	54	-5.54%
2019/10/03	1	76.70	0	0.00	76.40	1	54	1.84%
2019/09/10	0	0.00	4	78.50	78.30	-4	54	-7.35%
2019/08/28	1	81.90	1	82.00	82.30	0	48	0.00%
2019/08/26	0	0.00	2	81.30	81.00	-2	45	-4.43%
2019/08/23	8	85.28	0	0.00	84.60	8	41	19.13%
2019/08/22	10	87.86	0	0.00	87.40	10	38	25.91%
2019/08/21	7	89.41	3	89.33	88.40	4	36	11.09%
2019/08/20	9	87.43	3	88.33	88.00	6	31	19.01%
2019/08/19	6	89.83	1	89.70	89.40	5	26	18.79%
2019/08/15	0	0.00	3	81.10	81.00	-3	14	-20.48%
2019/07/26	0	0.00	1	78.80	78.50	-1	11	-8.73%
2019/07/24	0	0.00	2	78.00	77.50	-2	11	-16.76%
2019/07/16	0	0.00	1	77.70	77.70	-1	14	-6.73%
2019/07/12	0	0.00	1	78.80	79.40	-1	14	-6.80%
2019/07/11	1	78.70	0	0.00	78.80	1	14	6.70%
2019/07/09	0	0.00	3	77.37	78.00	-3	15	-19.59%
2019/06/20	0	0.00	8	76.26	76.50	-8	17	-45.11%
2019/06/13	2	74.80	0	0.00	75.00	2	17	11.27%
2019/06/12	3	74.50	0	0.00	75.00	3	17	16.90%
2019/06/11	2	76.00	0	0.00	75.30	2	17	11.22%
2019/05/21	0	0.00	2	77.00	77.10	-2	17	-11.62%
2019/05/09	1	76.00	0	0.00	76.20	1	17	5.67%
2019/04/29	1	76.60	0	0.00	75.80	1	17	5.79%
2019/04/15	0	0.00	1	78.50	78.00	-1	14	-6.86%
2019/04/10	1	77.10	0	0.00	76.00	1	13	7.47%
2019/03/26	0	0.00	2	80.00	81.30	-2	10	-18.81%
2019/03/25	1	81.00	0	0.00	80.40	1	10	9.23%
2019/03/14	0	0.00	1	80.30	80.50	-1	11	-8.47%
2019/03/12	0	0.00	2	81.75	81.00	-2	12	-16.53%
2019/02/26	2	80.20	0	0.00	80.20	2	12	15.42%
2019/02/25	0	0.00	2	82.80	80.80	-2	14	-14.23%
2019/02/18	1	82.00	0	0.00	82.30	1	24	4.02%
2019/01/11	0	0.00	1	80.00	78.20	-1	27	-3.66%
2019/01/10	1	78.00	0	0.00	78.90	1	27	3.68%
2019/01/03	0	0.00	1	80.40	80.40	-1	29	-3.36%
2018/12/05	0	0.00	1	81.00	81.00	-1	32	-3.07%
2018/11/30	0	0.00	1	81.10	81.20	-1	31	-3.16%
2018/11/16	1	81.30	1	82.70	82.70	0	32	0.00%
2018/11/13	2	85.75	2	86.30	86.10	0	30	0.00%
2018/11/09	2	86.35	1	85.00	88.00	1	24	4.12%
2018/10/08	0	0.00	8	81.30	82.00	-8	18	-42.90%
2018/10/04	6	83.47	0	0.00	83.50	6	18	33.25%
2018/10/03	2	84.00	0	0.00	84.00	2	18	11.00%
2018/09/26	0	0.00	1	84.40	84.50	-1	19	-5.22%
2018/08/20	2	83.60	0	0.00	83.00	2	36	5.46%
2018/07/17	1	80.00	0	0.00	80.10	1	47	2.10%
2018/06/22	0	0.00	1	92.60	90.00	-1	73	-1.37%
2018/06/15	1	83.30	2	83.35	83.50	-1	68	-1.46%
2018/06/07	1	82.00	1	82.80	82.10	0	67	0.00%
2018/05/08	0	0.00	1	74.00	73.80	-1	67	-1.48%
2018/05/04	1	76.80	0	0.00	75.90	1	67	1.48%
2018/05/03	4	77.13	4	77.13	76.30	0	68	0.00%
2018/05/02	7	77.81	7	77.81	76.80	0	68	0.00%
2018/04/30	5	77.12	5	77.12	76.80	0	68	0.00%
2018/04/27	6	78.67	6	78.67	77.10	0	67	0.00%
2018/04/26	4	79.20	4	79.20	78.90	0	67	0.00%
2018/04/25	7	78.20	7	78.20	78.50	0	67	0.00%
2018/04/24	8	78.78	14	78.44	79.00	-6	67	-8.90%
2018/04/23	2	80.20	2	80.20	79.50	0	66	0.00%
2018/04/20	5	80.34	5	80.34	79.80	0	66	0.00%
2018/04/19	4	80.20	4	80.20	80.40	0	65	0.00%
2018/04/18	6	80.08	4	80.18	79.90	2	65	3.07%
2018/04/17	2	80.50	2	80.50	80.40	0	65	0.00%
2018/04/16	3	79.80	3	79.80	80.40	0	65	0.00%
2018/04/13	3	79.60	0	0.00	79.30	3	65	4.59%
2018/03/30	0	0.00	3	84.00	84.00	-3	62	-4.81%
2018/03/29	1	82.00	1	83.50	83.00	0	61	0.00%
2018/03/23	0	0.00	5	84.00	85.40	-5	39	-12.60%
2018/03/22	0	0.00	1	85.30	85.30	-1	41	-2.40%
2018/03/16	0	0.00	2	87.00	87.30	-2	44	-4.50%
2018/03/15	7	86.16	0	0.00	86.30	7	44	15.74%
2018/03/14	2	85.65	4	85.73	85.70	-2	44	-4.54%
2018/03/13	2	88.80	1	88.40	88.40	1	42	2.35%
2018/03/06	0	0.00	3	93.33	92.40	-3	41	-7.16%
2018/03/02	0	0.00	0.4	92.60	93.50	-0.4	41	-0.96%
2018/02/07	5	93.00	0	0.00	93.00	5	42	11.88%
2018/02/06	5	90.74	5	90.82	91.50	0	41	0.00%
2018/01/30	2	94.20	2	94.20	93.20	0	41	0.00%
2018/01/08	0	0.00	5	94.00	94.00	-5	38	-12.95%
2018/01/05	0	0.00	3	93.00	93.90	-3	38	-7.79%