世德 (2066)-康和-嘉義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼3.5
漲幅
-2.48%
成交量
721張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	148.00	145.50	0	1,053	0.00%
2024/05/08	0	0.00	0	145.90	146.00	0	1,030	0.00%
2024/05/02	0	0.00	0.1	146.00	144.00	-0.1	976	-0.01%
2024/04/29	0.1	145.00	0	0.00	147.00	0.1	914	0.01%
2024/04/24	0	133.00	0	0.00	126.00	0	776	0.00%
2024/04/12	1	128.50	1	128.00	129.00	0	660	0.00%
2024/04/08	0	0.00	1	127.00	124.00	-1	512	-0.20%
2024/04/03	2	109.00	27	110.43	119.50	-25	400	-6.24%
2024/03/25	1	98.70	0	0.00	98.70	1	265	0.38%
2024/03/21	0	0.00	1	99.60	98.90	-1	267	-0.37%
2024/03/20	1	98.80	0	0.00	99.00	1	268	0.37%
2024/03/14	19	101.21	0	0.00	99.70	19	270	7.03%
2024/03/13	1	99.30	1	98.90	98.90	0	262	0.00%
2024/03/12	5	104.50	0	0.00	104.50	5	252	1.98%
2024/03/11	0	0.00	5	97.04	96.50	-5	236	-2.11%
2024/03/08	0	0.00	3	92.93	92.80	-3	233	-1.28%
2024/03/07	2	95.50	3	96.03	94.70	-1	233	-0.43%
2024/03/06	3	98.20	6	98.60	98.90	-3	226	-1.32%
2024/03/05	3	99.50	1	100.50	99.20	2	231	0.87%
2024/03/04	8	100.26	5	100.10	100.00	3	233	1.28%
2024/02/21	0	0.00	1	91.10	92.00	-1	235	-0.42%
2024/02/19	0	0.00	1	90.90	91.40	-1	238	-0.42%
2024/02/16	0	0.00	4	90.05	90.40	-4	240	-1.66%
2024/02/15	0	0.00	1	89.00	88.90	-1	240	-0.42%
2024/01/11	0	0.00	13	85.11	85.70	-13	232	-5.58%
2023/12/14	6	93.68	1	93.30	93.90	5	227	2.20%
2023/12/12	2	91.60	0	0.00	90.00	2	216	0.92%
2023/12/07	4	93.25	0	0.00	91.50	4	211	1.89%
2023/12/05	5	92.48	0	0.00	91.40	5	214	2.34%
2023/12/04	3	94.00	0	0.00	93.20	3	209	1.43%
2023/12/01	3	94.70	1	94.70	94.40	2	210	0.95%
2023/11/30	2	95.40	0	0.00	95.60	2	208	0.96%
2023/11/29	0	0.00	1	94.80	95.30	-1	201	-0.50%
2023/11/28	2	93.80	0	0.00	93.80	2	190	1.05%
2023/11/17	0	0.00	0.1	86.00	86.50	-0.1	149	-0.10%
2023/11/15	0	0.00	0	83.00	82.50	0	144	-0.01%
2023/11/10	0.2	80.30	0	0.00	80.40	0.2	146	0.11%
2023/10/16	0	0.00	1	80.40	80.10	-1	221	-0.45%
2023/09/11	0	0.00	40	84.84	84.80	-40	400	-10.00%
2023/09/07	0	0.00	7	88.50	89.10	-7	405	-1.73%
2023/08/28	1	82.00	0	0.00	81.70	1	411	0.24%
2023/08/25	0	0.00	13	81.19	82.00	-13	412	-3.16%
2023/07/24	4	103.00	0	0.00	102.00	4	408	0.98%
2023/07/21	2	105.00	0	0.00	104.50	2	407	0.49%
2023/07/19	0	0.00	1	99.90	100.00	-1	417	-0.24%
2023/07/13	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/07/12	0	0.00	2	107.50	104.50	-2	455	-0.44%
2023/07/10	2	99.00	2	100.75	103.00	0	518	0.00%
2023/06/16	2	107.25	0	0.00	102.00	2	486	0.41%
2023/06/05	0	0.00	1	92.20	92.40	-1	426	-0.23%
2023/06/02	10	91.98	0	0.00	91.30	10	429	2.33%
2023/06/01	6	93.00	0	0.00	92.70	6	430	1.39%
2023/05/11	2	89.00	0	0.00	85.80	2	414	0.48%
2023/05/04	0	0.00	1	94.30	94.90	-1	413	-0.24%
2023/04/25	2.2	92.07	0	0.00	92.20	2.2	405	0.54%
2023/04/19	1	102.50	0	0.00	101.50	1	366	0.27%
2023/04/18	0	0.00	1	99.70	99.70	-1	352	-0.28%
2023/04/17	1	102.00	1	103.00	103.00	0	334	0.00%
2023/04/14	1	95.50	1	101.00	96.00	0	303	0.00%
2023/04/13	20	93.97	0	0.00	94.20	20	224	8.91%
2023/04/10	1.3	93.32	0	0.00	92.50	1.3	214	0.61%
2023/03/10	0	0.00	1	87.00	88.40	-1	213	-0.47%
2023/03/07	20	90.91	0	0.00	91.00	20	214	9.32%
2023/02/14	0	0.00	1	86.00	86.00	-1	216	-0.46%
2023/02/08	0	0.00	2	84.90	85.50	-2	227	-0.88%
2022/12/07	1	84.00	0	0.00	82.40	1	511	0.20%
2022/12/05	2	84.75	0	0.00	84.40	2	543	0.37%
2022/11/17	0	0.00	3	77.70	78.10	-3	747	-0.40%
2022/11/16	0	0.00	2	76.85	76.20	-2	742	-0.27%
2022/11/11	5	77.16	0	0.00	75.00	5	738	0.68%
2022/10/25	1	77.00	1	77.40	74.50	0	678	0.00%
2022/10/21	2	78.60	2	79.30	78.60	0	661	0.00%
2022/10/20	2	78.00	2	78.50	79.50	0	656	0.00%
2022/10/19	2	79.90	2	80.05	79.30	0	651	0.00%
2022/10/18	3	79.70	3	80.20	80.00	0	647	0.00%
2022/10/13	0.5	77.00	0	0.00	76.00	0.5	621	0.08%
2022/10/04	0	0.00	3	79.07	81.30	-3	555	-0.54%
2022/10/03	5	79.00	2	78.30	77.50	3	549	0.55%
2022/09/29	0	0.00	1	77.40	78.00	-1	537	-0.19%
2022/09/28	0	0.00	1	79.60	75.00	-1	529	-0.19%
2022/09/23	1	88.70	0	0.00	86.50	1	496	0.20%
2022/09/22	1	88.10	0	0.00	88.00	1	472	0.21%
2022/09/19	3	87.63	3	87.20	86.70	0	450	0.00%
2022/09/16	0	0.00	1	89.20	88.70	-1	438	-0.23%
2022/09/15	4	90.15	4	90.73	90.50	0	413	0.00%
2022/09/14	7	85.13	7	85.67	89.20	0	381	0.00%
2022/09/13	7	87.74	6	87.63	86.00	1	364	0.27%
2022/09/02	4	87.10	5	87.82	86.00	-1	292	-0.34%
2022/08/30	1	88.10	0	0.00	89.60	1	225	0.44%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	0	0.00	1	78.00	80.50	-1	139	-0.71%
2022/07/18	0	0.00	1	64.00	64.60	-1	87	-1.15%
2022/07/13	0	0.00	1	62.60	62.60	-1	87	-1.15%
2022/07/08	1	62.40	0	0.00	61.80	1	87	1.14%
2022/06/27	0	0.00	1	62.50	62.90	-1	84	-1.19%
2022/06/22	2	61.65	0	0.00	61.10	2	82	2.42%
2022/06/21	3	62.57	4	63.53	63.30	-1	81	-1.22%
2022/06/20	1	62.00	1	64.80	62.00	0	77	0.00%
2022/06/17	2	65.35	1	64.70	63.50	1	75	1.33%
2022/06/14	0	0.00	1	73.30	67.30	-1	59	-1.67%
2022/06/10	0	0.00	1	62.00	61.90	-1	29	-3.35%
2022/03/29	1	61.50	0	0.00	61.60	1	40	2.47%
2022/03/22	0	0.00	1	61.00	60.60	-1	42	-2.37%
2022/03/21	3	60.70	0	0.00	60.60	3	44	6.75%
2021/11/17	1	62.80	0	0.00	63.20	1	33	3.02%
2021/11/16	0	0.00	2	64.10	62.60	-2	30	-6.57%
2021/09/08	0	0.00	1	51.20	51.80	-1	14	-6.99%
2021/07/05	1	54.70	0	0.00	54.70	1	45	2.19%
2021/05/27	1	51.20	0	0.00	51.10	1	50	1.96%
2021/05/26	1	51.20	0	0.00	52.20	1	50	1.99%
2021/04/22	2	60.20	0	0.00	59.90	2	42	4.69%
2021/04/08	1	55.70	0	0.00	55.60	1	30	3.32%
2020/11/13	1	53.50	1	53.90	53.80	0	32	0.00%
2020/04/01	0	0.00	1	43.50	43.60	-1	26	-3.83%
2020/03/31	3	43.00	2	43.65	43.35	1	25	3.90%
2019/08/15	0	0.00	1	81.20	81.00	-1	14	-6.83%
2019/07/30	1	78.10	0	0.00	78.00	1	11	8.56%
2018/10/08	0	0.00	2	81.40	82.00	-2	18	-10.73%
2018/10/05	0	0.00	3	80.43	82.00	-3	18	-16.25%
2018/09/25	5	81.26	0	0.00	81.90	5	18	26.93%
2018/01/19	0	0.00	1	94.80	95.00	-1	39	-2.56%
2018/01/17	1	94.00	0	0.00	94.20	1	37	2.64%