世德 (2066)-新光-台中券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,439張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.2	151.00	4	147.38	145.50	-0.8	1,053	-0.08%
2024/05/08	1	144.50	1	146.00	146.00	0	1,030	0.00%
2024/05/06	0	0.00	5.2	138.02	137.50	-5.2	1,006	-0.52%
2024/05/03	1.1	145.73	1	148.50	141.50	0.1	994	0.01%
2024/05/02	1	146.00	4	142.00	144.00	-3	976	-0.31%
2024/04/30	3	149.50	4	150.25	147.50	-1	948	-0.11%
2024/04/29	15	148.03	11.2	148.02	147.00	3.8	914	0.42%
2024/04/26	1	139.00	3	137.33	143.00	-2	844	-0.24%
2024/04/25	3.1	130.28	5	133.99	130.00	-1.9	805	-0.24%
2024/04/24	0.1	132.50	4	127.88	126.00	-3.9	776	-0.50%
2024/04/23	0	0.00	0.1	122.50	124.50	-0.1	751	-0.01%
2024/04/22	1	122.00	3	123.00	121.50	-2	748	-0.27%
2024/04/19	0	0.00	2	122.25	123.50	-2	742	-0.27%
2024/04/18	5	131.50	0	0.00	129.00	5	729	0.69%
2024/04/17	0.1	127.00	0	0.00	127.00	0.1	714	0.01%
2024/04/16	9	120.56	7.1	120.99	123.00	1.9	697	0.27%
2024/04/15	3	126.67	3.1	126.88	127.00	-0.1	671	-0.02%
2024/04/12	8	127.19	6	126.92	129.00	2	660	0.30%
2024/04/11	4.1	127.04	2	128.50	128.00	2.1	639	0.33%
2024/04/10	14	129.22	9	128.78	126.50	5	611	0.82%
2024/04/09	14	124.89	35	123.99	124.50	-21	556	-3.78%
2024/04/08	46	126.04	64	125.83	124.00	-18	512	-3.51%
2024/04/03	11.1	115.76	15	116.97	119.50	-3.9	400	-0.97%
2024/04/02	3	102.97	6	106.25	109.00	-3	313	-0.96%
2024/04/01	0	0.00	3	99.13	99.20	-3	272	-1.10%
2024/03/29	1	97.90	1	97.50	98.30	0	267	0.00%
2024/03/27	0	0.00	1	97.90	98.90	-1	267	-0.37%
2024/03/26	3	97.00	0	0.00	96.30	3	266	1.13%
2024/03/21	1	99.00	0	0.00	98.90	1	267	0.37%
2024/03/19	20	100.63	0	0.00	98.50	20	273	7.30%
2024/03/18	0	0.00	0.3	98.91	99.70	-0.3	272	-0.11%
2024/03/14	3	101.65	3	100.27	99.70	0	270	0.01%
2024/03/13	5	99.64	1	104.50	98.90	4	262	1.53%
2024/03/12	22	100.27	1	105.00	104.50	21	252	8.33%
2024/03/11	1	96.50	2	97.35	96.50	-1	236	-0.42%
2024/03/07	0	0.00	2	95.30	94.70	-2	233	-0.86%
2024/03/05	6	100.50	6	99.20	99.20	0	231	0.00%
2024/03/04	1	99.70	2	99.75	100.00	-1	233	-0.43%
2024/02/29	1	92.90	2	93.50	94.10	-1	232	-0.43%
2024/02/27	0	0.00	1	92.00	92.00	-1	229	-0.44%
2024/02/23	0	0.00	1	92.70	91.40	-1	233	-0.43%
2024/02/22	1	93.20	0	0.00	93.00	1	239	0.42%
2024/02/21	0	0.00	11	92.15	92.00	-11	235	-4.67%
2024/02/19	0	91.10	3	91.20	91.40	-3	238	-1.25%
2024/02/16	0	0.00	0.2	90.30	90.40	-0.2	240	-0.07%
2024/02/15	1	89.10	0	0.00	88.90	1	240	0.42%
2024/02/05	2	89.10	0	0.00	89.10	2	239	0.84%
2024/02/02	1.1	90.76	0	0.00	91.50	1.1	238	0.45%
2024/01/31	0	0.00	1	86.10	86.30	-1	227	-0.44%
2024/01/24	0	0.00	6	86.53	86.70	-6	229	-2.62%
2024/01/19	1	83.00	0	0.00	83.70	1	229	0.44%
2024/01/12	0	0.00	0	86.40	86.40	0	232	0.00%
2024/01/09	0.1	85.90	0	0.00	86.20	0.1	236	0.03%
2024/01/04	0	0.00	1	87.60	87.70	-1	237	-0.42%
2024/01/03	2	87.65	0.2	88.50	87.50	1.8	239	0.75%
2024/01/02	1	89.30	0	0.00	89.10	1	237	0.42%
2023/12/28	2	90.60	0	0.00	91.00	2	236	0.85%
2023/12/25	1	89.20	1	90.20	90.20	0	235	0.00%
2023/12/22	8	91.09	0	0.00	90.60	8	233	3.43%
2023/12/19	0	0.00	1	91.10	92.60	-1	229	-0.43%
2023/12/18	0.3	93.35	0	0.00	91.50	0.3	227	0.13%
2023/12/15	1	94.00	0	0.00	92.30	1	227	0.44%
2023/12/14	0	0.00	3	93.60	93.90	-3	227	-1.32%
2023/12/11	0	0.00	2	92.40	92.30	-2	211	-0.94%
2023/12/06	1	91.00	0	0.00	92.00	1	214	0.47%
2023/12/05	1	91.10	0	0.00	91.40	1	214	0.47%
2023/12/04	2	93.80	6	94.30	93.20	-4	209	-1.91%
2023/12/01	0	0.00	1	94.50	94.40	-1	210	-0.47%
2023/11/30	2	95.65	3	95.93	95.60	-1	208	-0.48%
2023/11/29	5.3	94.85	14	95.61	95.30	-8.7	201	-4.32%
2023/11/28	30	93.82	13	93.79	93.80	17	190	8.92%
2023/11/27	2	92.50	0	0.00	91.10	2	174	1.14%
2023/11/22	0	0.00	3	88.10	87.70	-3	156	-1.92%
2023/11/20	3	85.80	0	0.00	85.80	3	148	2.02%
2023/11/17	0	0.00	2	86.80	86.50	-2	149	-1.34%
2023/11/15	1	82.70	0	0.00	82.50	1	144	0.69%
2023/11/14	2	79.10	11	79.46	79.90	-9	142	-6.30%
2023/11/06	0	0.00	1	78.90	79.00	-1	179	-0.56%
2023/11/02	1	75.80	0	0.00	75.50	1	181	0.55%
2023/10/27	0	0.00	1	76.60	76.60	-1	194	-0.51%
2023/10/26	2	76.75	1	77.40	76.30	1	205	0.49%
2023/10/20	0	0.00	1	77.70	77.50	-1	208	-0.48%
2023/09/26	0	0.00	1	84.10	83.70	-1	332	-0.30%
2023/09/19	1	88.10	6	88.98	89.10	-5	335	-1.49%
2023/08/24	6	80.00	0	0.00	80.60	6	411	1.46%
2023/08/23	0	0.00	6	83.90	84.40	-6	408	-1.47%
2023/08/22	0	0.00	10	83.03	82.90	-10	410	-2.43%
2023/08/21	0	0.00	1	84.10	84.00	-1	412	-0.24%
2023/08/18	0	0.00	1	84.00	84.10	-1	413	-0.24%
2023/08/15	2	83.25	0	0.00	83.30	2	416	0.48%
2023/08/14	1	84.10	1	84.00	81.90	0	415	0.00%
2023/08/11	2	85.40	0	0.00	85.60	2	410	0.49%
2023/08/10	1	89.00	4	87.60	87.60	-3	405	-0.74%
2023/08/09	1	94.50	0	0.00	94.00	1	398	0.25%
2023/08/02	7	96.16	2	94.25	94.20	5	418	1.20%
2023/08/01	0	0.00	11	96.85	97.00	-11	412	-2.67%
2023/07/25	0	0.00	1	102.50	102.50	-1	406	-0.25%
2023/07/24	0	0.00	1	103.00	102.00	-1	408	-0.25%
2023/07/20	1	103.00	1	106.00	105.00	0	418	0.00%
2023/07/19	1	101.50	4	100.00	100.00	-3	417	-0.72%
2023/07/18	1	101.00	1	103.50	103.00	0	421	0.00%
2023/07/17	5	103.20	1	101.50	101.00	4	421	0.95%
2023/07/14	0	0.00	2	108.75	108.50	-2	421	-0.48%
2023/07/13	3	106.50	11	104.91	105.00	-8	429	-1.86%
2023/07/12	1	105.00	1	106.00	104.50	0	455	0.00%
2023/07/10	0	0.00	10	102.20	103.00	-10	518	-1.93%
2023/07/07	1	100.50	1.5	97.10	102.00	-0.5	505	-0.10%
2023/07/06	1	97.00	3	97.37	96.70	-2	496	-0.40%
2023/07/04	0	0.00	1	95.50	95.50	-1	502	-0.20%
2023/07/03	5	94.54	0	0.00	94.50	5	501	1.00%
2023/06/29	0	0.00	10	93.51	92.70	-10	505	-1.98%
2023/06/27	0.5	96.40	0	0.00	92.50	0.5	502	0.10%
2023/06/26	1	94.80	4	94.40	94.20	-3	500	-0.60%
2023/06/21	2	95.80	0	0.00	96.30	2	500	0.40%
2023/06/20	2	95.95	7.1	96.01	95.40	-5.1	501	-1.01%
2023/06/19	1	99.30	0	0.00	98.00	1	494	0.20%
2023/06/16	17.1	103.79	16	104.28	102.00	1.1	486	0.22%
2023/06/15	11	99.09	8	98.19	100.50	3	456	0.65%
2023/06/14	10	94.95	5	94.76	95.40	5	434	1.15%
2023/06/12	2	91.35	0	0.00	91.30	2	424	0.47%
2023/06/08	7	93.66	0	0.00	91.90	7	425	1.65%
2023/06/07	5	92.78	0	0.00	92.90	5	424	1.18%
2023/06/06	1	91.90	8	92.40	92.40	-7	425	-1.65%
2023/06/02	8	92.15	0	0.00	91.30	8	429	1.86%
2023/05/29	0	0.00	0.1	95.20	95.70	-0.1	442	-0.01%
2023/05/26	0	0.00	2	97.60	93.80	-2	441	-0.45%
2023/05/25	4	95.68	2	96.20	96.90	2	436	0.46%
2023/05/19	1	96.00	1	96.00	95.10	0	436	0.00%
2023/05/16	0	0.00	15	93.65	95.00	-15	431	-3.48%
2023/05/15	1	91.00	0	0.00	91.00	1	426	0.23%
2023/05/11	3	89.47	1	86.20	85.80	2	414	0.48%
2023/05/10	0	0.00	2	94.70	94.60	-2	415	-0.48%
2023/05/09	0	0.00	1	93.50	93.30	-1	415	-0.24%
2023/05/05	1	94.90	0	0.00	96.90	1	413	0.24%
2023/05/03	0	0.00	2	94.85	94.70	-2	415	-0.48%
2023/04/28	0	0.00	1	94.90	95.10	-1	416	-0.24%
2023/04/25	2	91.10	2	91.80	92.20	0	405	0.00%
2023/04/24	1	94.20	1	94.60	95.00	0	393	0.00%
2023/04/21	2	96.80	1	95.30	95.30	1	386	0.26%
2023/04/20	4	98.48	1	98.80	98.20	3	376	0.80%
2023/04/19	0	0.00	2	103.25	101.50	-2	366	-0.55%
2023/04/18	6	100.37	3.2	101.55	99.70	2.8	352	0.79%
2023/04/17	4	100.55	2	100.80	103.00	2	334	0.60%
2023/04/14	15.1	98.69	8	97.60	96.00	7.1	303	2.35%
2023/04/13	0.1	93.50	0	0.00	94.20	0.1	224	0.04%
2023/04/11	1	92.50	1	91.90	91.90	0	214	0.00%
2023/04/10	4	92.65	2	93.55	92.50	2	214	0.93%
2023/03/24	1	87.20	0	0.00	88.70	1	187	0.53%
2023/03/17	0	0.00	4	84.70	84.60	-4	190	-2.10%
2023/03/16	0	0.00	5	83.50	83.50	-5	191	-2.61%
2023/03/15	0	0.00	3	85.00	85.00	-3	194	-1.54%
2023/03/13	1	84.30	0	0.00	85.70	1	212	0.47%
2023/03/10	0	0.00	4	88.10	88.40	-4	213	-1.88%
2023/03/09	7	88.83	0	0.00	88.90	7	213	3.29%
2023/03/08	1	90.00	0	0.00	90.00	1	214	0.47%
2023/03/07	2	90.25	1	91.00	91.00	1	214	0.47%
2023/03/06	0	0.00	6	89.75	90.00	-6	212	-2.83%
2023/03/02	1	88.60	0	0.00	88.80	1	206	0.48%
2023/02/22	3	83.80	1	83.20	83.80	2	208	0.96%
2023/02/20	7	87.11	0	0.00	87.30	7	214	3.27%
2023/02/14	0	0.00	1	85.80	86.00	-1	216	-0.46%
2023/02/13	1	86.00	0	0.00	85.90	1	221	0.45%
2023/02/08	0	0.00	3	84.30	85.50	-3	227	-1.32%
2023/02/02	0	0.00	2	80.95	81.80	-2	220	-0.91%
2023/02/01	0	0.00	2	80.90	81.80	-2	221	-0.90%
2023/01/30	0	0.00	1	76.30	77.20	-1	234	-0.43%
2023/01/03	4	72.50	4	72.78	73.00	0	317	0.00%
2022/12/29	1	71.00	1	71.70	72.60	0	329	0.00%
2022/12/28	1	74.20	0	0.00	73.40	1	338	0.30%
2022/12/26	1	76.30	0	0.00	76.10	1	346	0.29%
2022/12/20	1	78.00	0	0.00	76.20	1	374	0.27%
2022/12/19	0	0.00	4	78.50	78.50	-4	387	-1.03%
2022/12/09	0	0.00	10	81.44	81.20	-10	462	-2.16%
2022/12/06	0	0.00	0.1	84.20	83.90	-0.1	531	-0.02%
2022/12/05	1	83.50	2	84.60	84.40	-1	543	-0.18%
2022/12/02	1	80.50	0	0.00	81.40	1	549	0.18%
2022/12/01	0	0.00	1	79.60	79.70	-1	558	-0.18%
2022/11/30	1	78.70	1	77.90	80.20	0	569	0.00%
2022/11/28	0	0.00	1	76.30	77.60	-1	613	-0.16%
2022/11/25	12	76.58	2	76.20	76.40	10	632	1.58%
2022/11/18	2	78.30	12	77.86	76.60	-10	752	-1.33%
2022/11/17	12	77.14	0	0.00	78.10	12	747	1.61%
2022/11/16	1.1	76.53	0	0.00	76.20	1.1	742	0.15%
2022/11/15	0	0.00	1	75.30	75.90	-1	739	-0.14%
2022/11/11	2	75.85	0	0.00	75.00	2	738	0.27%
2022/11/09	1	77.50	2	76.75	77.30	-1	728	-0.14%
2022/11/08	0	0.00	3	76.07	75.60	-3	722	-0.41%
2022/11/07	2	76.70	1	76.60	75.90	1	719	0.14%
2022/11/04	1	75.80	0	0.00	75.10	1	716	0.14%
2022/10/28	1	72.00	1	71.20	71.10	0	703	0.00%
2022/10/27	2	72.30	3	72.40	72.90	-1	699	-0.14%
2022/10/26	2	71.45	4	71.63	69.90	-2	690	-0.29%
2022/10/25	6	76.87	2	77.20	74.50	4	678	0.59%
2022/10/24	1	81.00	2	80.45	79.70	-1	669	-0.15%
2022/10/21	3	78.83	1	79.10	78.60	2	661	0.30%
2022/10/20	1	78.40	2	78.60	79.50	-1	656	-0.15%
2022/10/19	3	79.77	1	79.50	79.30	2	651	0.31%
2022/10/17	0	0.00	2	77.40	78.50	-2	639	-0.31%
2022/10/14	2	79.00	3	79.83	78.30	-1	632	-0.16%
2022/10/13	4	75.23	0	0.00	76.00	4	621	0.64%
2022/10/12	0	0.00	4	81.48	81.80	-4	594	-0.67%
2022/10/07	3	83.60	4	82.50	81.80	-1	581	-0.17%
2022/10/06	3	83.23	0	0.00	82.70	3	574	0.52%
2022/10/05	1	83.80	0	0.00	82.40	1	567	0.18%
2022/10/04	0	0.00	2	78.40	81.30	-2	555	-0.36%
2022/10/03	0	0.00	2	78.40	77.50	-2	549	-0.36%
2022/09/28	4	78.35	0	80.10	75.00	4	529	0.75%
2022/09/27	2	80.47	0	0.00	81.60	2	519	0.39%
2022/09/26	6	83.75	5	82.66	80.40	1	510	0.20%
2022/09/23	1	91.20	3	89.40	86.50	-2	496	-0.40%
2022/09/22	1	87.80	0	0.00	88.00	1	472	0.21%
2022/09/21	2	87.00	2	87.20	86.80	0	465	0.00%
2022/09/20	6	87.43	3	89.00	87.60	3	461	0.65%
2022/09/19	23	87.50	10	88.00	86.70	13	450	2.89%
2022/09/16	20	89.99	2	90.90	88.70	18	438	4.10%
2022/09/15	12	89.84	9	90.57	90.50	3	413	0.73%
2022/09/14	9	87.17	8	86.79	89.20	1	381	0.26%
2022/09/13	4	86.73	3	84.90	86.00	1	364	0.27%
2022/09/12	16	84.10	7	83.93	83.80	9	339	2.65%
2022/09/08	15	81.97	21	82.79	83.80	-6	327	-1.83%
2022/09/07	1	79.70	8	80.18	79.70	-7	310	-2.26%
2022/09/06	9	79.71	3	79.53	78.50	6	303	1.98%
2022/09/05	32	82.17	18	83.13	80.50	14	312	4.48%
2022/09/02	1	87.80	24	86.66	86.00	-23	292	-7.86%
2022/09/01	3	85.00	12	87.59	85.70	-9	267	-3.36%
2022/08/31	6	91.55	7	90.01	91.00	-1	246	-0.41%
2022/08/30	4	88.98	1	90.40	89.60	3	225	1.33%
2022/08/29	43	90.94	14	91.25	90.70	29	204	14.15%
2022/08/26	4	88.50	0	0.00	88.50	4	152	2.63%
2022/08/25	11	80.50	0	0.00	80.50	11	139	7.86%
2022/08/19	0	0.00	0.1	71.00	70.50	-0.1	105	-0.05%
2022/08/16	0	0.00	3	70.60	69.80	-3	99	-3.01%
2022/07/07	0	0.00	8	61.41	62.50	-8	87	-9.12%
2022/07/06	8	61.53	0	0.00	61.00	8	86	9.20%
2022/06/22	0	0.00	16	61.93	61.10	-16	82	-19.35%
2022/06/21	14	63.95	6	63.07	63.30	8	81	9.78%
2022/06/20	9	64.28	1	62.90	62.00	8	77	10.27%
2022/06/16	1	69.20	0	0.00	67.00	1	71	1.40%
2022/06/15	2	67.50	2	67.35	66.60	0	65	0.00%
2022/06/14	10.1	71.34	9	71.90	67.30	1.1	59	1.76%
2022/06/10	1	61.50	0	0.00	61.90	1	29	3.35%
2022/05/20	0	57.90	0	0.00	57.30	0	24	0.20%
2022/05/09	0	58.00	0	0.00	59.30	0	24	0.00%
2022/03/17	0	0.00	2	60.40	60.50	-2	45	-4.44%
2022/03/14	0	0.00	5	59.00	59.10	-5	50	-9.92%
2022/03/11	0	0.00	2	60.40	59.00	-2	50	-3.93%
2022/03/10	1	59.30	4	58.93	59.00	-3	51	-5.84%
2022/03/04	0	0.00	1	59.70	59.70	-1	53	-1.87%
2022/02/25	13	59.82	0	0.00	60.00	13	60	21.32%
2022/02/24	0	0.00	9	59.31	59.80	-9	62	-14.41%
2022/02/17	2	59.60	0	0.00	59.80	2	79	2.53%
2022/02/14	7	59.44	0	0.00	57.90	7	88	7.90%
2021/12/21	0	0.00	1	62.10	62.10	-1	66	-1.50%
2021/12/15	1	62.80	0	0.00	62.20	1	64	1.56%
2021/12/14	0	0.00	1	60.90	61.20	-1	61	-1.63%
2021/12/09	1	61.80	0	0.00	61.50	1	57	1.73%
2021/11/29	0	0.00	1	59.60	58.90	-1	49	-2.03%
2021/11/26	1	60.10	0	0.00	59.60	1	48	2.06%
2021/11/12	0	0.00	2	52.75	54.30	-2	17	-11.52%
2021/07/29	2	52.50	0	0.00	53.40	2	23	8.39%
2021/03/22	1	54.00	0	0.00	54.20	1	29	3.35%
2021/03/17	0	0.00	1	54.50	54.50	-1	29	-3.34%
2021/02/22	0	0.00	0.1	52.30	53.00	-0.1	38	-0.20%
2021/02/19	1	52.20	0	0.00	52.30	1	37	2.66%
2021/01/20	0	0.00	0	55.40	55.10	0	39	-0.06%
2021/01/07	0.1	58.20	0	0.00	58.40	0.1	45	0.22%
2020/11/18	0	0.00	1	53.90	53.70	-1	33	-3.03%
2020/10/21	1	53.30	1	51.80	54.00	0	26	0.00%
2020/10/14	1	49.50	0	0.00	49.50	1	23	4.19%
2020/04/14	0	0.00	1	47.85	47.90	-1	28	-3.49%
2020/04/10	0	0.00	4	46.73	46.65	-4	28	-13.98%
2020/04/07	5	44.36	0	0.00	44.75	5	27	18.38%
2020/03/11	0	0.00	1	57.10	56.20	-1	17	-5.80%
2020/03/05	1	59.60	0	0.00	59.70	1	17	5.82%
2019/10/16	0	0.00	1	74.70	74.70	-1	54	-1.85%
2019/09/24	0	0.00	2	78.10	78.20	-2	54	-3.65%
2019/08/26	0	0.00	2	82.85	81.00	-2	45	-4.43%
2019/08/22	2	87.95	0	0.00	87.40	2	38	5.18%
2019/08/21	0	0.00	1	89.60	88.40	-1	36	-2.77%
2019/08/19	4	88.88	1	90.00	89.40	3	26	11.27%
2019/04/26	0	0.00	1	76.30	76.40	-1	16	-5.95%
2019/04/18	0	0.00	1	79.30	79.30	-1	14	-6.76%
2019/04/16	0	0.00	1	77.90	78.80	-1	14	-6.83%
2019/04/15	0	0.00	1	78.00	78.00	-1	14	-6.86%
2019/04/12	2	79.40	0	0.00	79.00	2	14	13.78%
2019/04/11	1	77.90	1	78.20	78.20	0	14	0.00%
2019/03/22	0	0.00	1	80.80	80.50	-1	10	-9.10%
2019/03/13	0	0.00	1	80.40	80.80	-1	11	-8.38%
2019/03/12	0	0.00	1	81.30	81.00	-1	12	-8.26%
2019/03/05	0	0.00	1	80.20	80.20	-1	12	-8.05%
2019/02/25	6	81.52	0	0.00	80.80	6	14	42.70%
2018/11/14	1	85.90	0	0.00	86.00	1	31	3.20%
2018/11/09	0	0.00	1	86.20	88.00	-1	24	-4.12%
2018/10/31	1	83.00	0	0.00	82.90	1	22	4.49%
2018/10/25	0	0.00	1	81.30	81.30	-1	21	-4.72%
2018/09/18	0	0.00	1	80.20	80.50	-1	23	-4.17%
2018/08/13	0	0.00	1	81.00	81.80	-1	37	-2.68%
2018/08/10	1	83.80	0	0.00	82.80	1	37	2.69%
2018/06/26	0	0.00	1	83.00	85.30	-1	74	-1.34%
2018/06/22	1	92.00	0	0.00	90.00	1	73	1.37%
2018/03/23	0	0.00	1	83.80	85.40	-1	39	-2.52%