世德 (2066)-玉山-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	150.50	1	147.00	145.50	0	1,053	0.00%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2024/05/07	0	140.00	2	138.25	138.50	-2	1,017	-0.20%
2024/05/06	2	142.00	0	0.00	137.50	2	1,006	0.20%
2024/05/03	1	144.00	1	141.50	141.50	0	994	0.00%
2024/05/02	1	145.50	0	0.00	144.00	1	976	0.10%
2024/04/30	1	146.50	1	147.50	147.50	0	948	0.00%
2024/04/29	2	152.50	0	0.00	147.00	2	914	0.22%
2024/04/26	10	139.00	10	143.00	143.00	0	844	0.00%
2024/04/17	0	128.50	0.1	129.50	127.00	-0.1	714	-0.02%
2024/04/16	2	117.25	2	117.50	123.00	0	697	0.00%
2024/04/09	1	125.00	1	126.00	124.50	0	556	0.00%
2024/04/08	7	122.79	7	124.14	124.00	0	512	0.00%
2024/04/03	1	118.00	3	116.83	119.50	-2	400	-0.50%
2024/04/02	0	0.00	1.1	104.91	109.00	-1.1	313	-0.35%
2024/03/22	0.1	98.00	0	0.00	98.00	0.1	268	0.04%
2024/03/15	0	98.80	1	99.50	98.90	-1	273	-0.36%
2024/03/13	1	100.00	6	102.00	98.90	-5	262	-1.91%
2024/03/12	1	104.50	0	0.00	104.50	1	252	0.40%
2024/03/07	1	95.30	2	96.50	94.70	-1	233	-0.43%
2024/03/06	0	0.00	2	98.10	98.90	-2	226	-0.88%
2024/03/04	4	99.38	0.1	100.50	100.00	3.9	233	1.67%
2024/03/01	0	0.00	2	94.25	94.20	-2	224	-0.89%
2024/02/02	1	91.10	1	91.70	91.50	0	238	0.00%
2023/12/26	0	0.00	1	90.90	90.20	-1	235	-0.42%
2023/12/14	1	93.50	0	0.00	93.90	1	227	0.44%
2023/12/05	1	92.20	0	0.00	91.40	1	214	0.47%
2023/12/04	7	94.74	0	0.00	93.20	7	209	3.33%
2023/11/30	8	95.78	0	95.60	95.60	8	208	3.83%
2023/11/29	0	0.00	0	95.40	95.30	0	201	0.00%
2023/11/28	0	0.00	0	93.80	93.80	0	190	-0.01%
2023/11/27	0	0.00	0.3	91.12	91.10	-0.3	174	-0.19%
2023/11/17	0	0.00	0.2	85.32	86.50	-0.2	149	-0.10%
2023/11/16	0	0.00	0.1	81.80	82.40	-0.1	143	-0.03%
2023/11/15	0	0.00	0.1	82.32	82.50	-0.1	144	-0.08%
2023/11/13	0	0.00	0.1	80.10	79.90	-0.1	143	-0.09%
2023/11/06	0	0.00	1	78.80	79.00	-1	179	-0.56%
2023/11/03	1	76.10	0	0.00	75.80	1	180	0.56%
2023/10/25	0.1	78.00	0	0.00	77.40	0.1	206	0.05%
2023/10/20	0.1	77.00	0	0.00	77.50	0.1	208	0.02%
2023/10/19	0	0.00	0.1	78.90	78.30	-0.1	211	-0.02%
2023/10/17	0	0.00	0.2	80.81	79.70	-0.2	216	-0.07%
2023/10/16	0.1	80.60	0.2	81.47	80.10	-0.1	221	-0.05%
2023/10/13	0	0.00	0.4	82.05	82.40	-0.4	230	-0.17%
2023/10/06	0	0.00	0.2	84.01	85.00	-0.2	258	-0.08%
2023/10/05	1	84.50	1	84.50	84.50	0	276	0.00%
2023/09/27	0	0.00	0.1	83.51	83.50	-0.1	330	-0.03%
2023/09/21	0.1	85.75	0	0.00	85.00	0.1	335	0.03%
2023/09/19	0.1	88.00	0	0.00	89.10	0.1	335	0.03%
2023/09/18	0	0.00	0.3	86.70	87.10	-0.3	333	-0.09%
2023/09/15	1	87.60	1.1	87.51	87.50	-0.1	336	-0.02%
2023/09/14	0	0.00	0.1	87.90	87.50	-0.1	342	-0.02%
2023/09/11	0	84.96	0	0.00	84.80	0	400	0.01%
2023/09/06	0	0.00	0	87.50	89.30	0	406	-0.01%
2023/09/01	1	84.20	1	85.10	85.40	0	404	0.00%
2023/08/23	0	0.00	0.1	84.20	84.40	-0.1	408	-0.01%
2023/08/22	0	0.00	0.4	83.61	82.90	-0.4	410	-0.10%
2023/08/21	0	0.00	1	84.00	84.00	-1	412	-0.24%
2023/08/18	0	0.00	0.1	85.00	84.10	-0.1	413	-0.01%
2023/08/16	0	83.80	33	82.15	83.80	-33	413	-7.99%
2023/08/15	0	0.00	83.1	83.49	83.30	-83.1	416	-19.92%
2023/08/14	0.6	82.09	45.2	82.44	81.90	-44.6	415	-10.71%
2023/08/11	0.5	85.89	17.3	85.72	85.60	-16.8	410	-4.08%
2023/08/10	1.4	92.40	36.1	89.87	87.60	-34.7	405	-8.55%
2023/08/08	0.5	93.97	0	0.00	94.00	0.5	406	0.12%
2023/08/07	0.3	93.01	0	0.00	94.80	0.3	419	0.07%
2023/08/04	0.5	94.60	0	0.00	94.80	0.5	417	0.11%
2023/08/02	0.3	94.70	0	0.00	94.20	0.3	418	0.06%
2023/08/01	0.1	96.10	0	0.00	97.00	0.1	412	0.01%
2023/07/31	0.2	97.70	0	0.00	97.30	0.2	411	0.04%
2023/07/28	0	0.00	1	103.50	101.50	-1	403	-0.25%
2023/07/25	0	0.00	2	102.50	102.50	-2	406	-0.49%
2023/07/24	6	102.25	0.2	102.00	102.00	5.9	408	1.43%
2023/07/21	3	104.50	0	0.00	104.50	3	407	0.74%
2023/07/19	0.1	100.00	1	99.70	100.00	-0.9	417	-0.22%
2023/07/17	3.1	103.48	0	0.00	101.00	3.1	421	0.72%
2023/07/14	35	108.54	1	109.50	108.50	34	421	8.08%
2023/07/13	0	0.00	0.1	106.00	105.00	-0.1	429	-0.02%
2023/07/11	0	0.00	1	105.00	103.00	-1	516	-0.19%
2023/07/10	1	100.00	0	103.00	103.00	1	518	0.19%
2023/07/05	0	0.00	1	99.20	99.20	-1	502	-0.20%
2023/07/04	1	94.52	1	95.50	95.50	0	502	0.01%
2023/07/03	0	0.00	2	94.25	94.50	-2	501	-0.40%
2023/06/28	2	92.80	0	0.00	93.70	2	503	0.40%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/16	0.1	101.00	0	0.00	102.00	0.1	486	0.02%
2023/06/12	0	0.00	1	90.60	91.30	-1	424	-0.24%
2023/06/09	0	0.00	1	91.50	92.90	-1	423	-0.24%
2023/06/08	0	0.00	1	93.70	91.90	-1	425	-0.24%
2023/06/02	1	92.70	7	92.00	91.30	-6	429	-1.40%
2023/06/01	0	0.00	3	92.90	92.70	-3	430	-0.70%
2023/05/31	0	0.00	2	93.50	93.90	-2	434	-0.46%
2023/05/30	0	0.00	1	94.50	94.20	-1	436	-0.23%
2023/05/29	0	0.00	1	95.00	95.70	-1	442	-0.23%
2023/05/26	0	0.00	2	98.30	93.80	-2	441	-0.45%
2023/05/25	2	96.00	0	0.00	96.90	2	436	0.46%
2023/05/23	4	95.28	0	0.00	94.80	4	434	0.92%
2023/05/22	1	95.90	0	0.00	95.40	1	435	0.23%
2023/05/19	11	96.47	3	95.47	95.10	8	436	1.83%
2023/05/17	1	93.90	0	0.00	93.70	1	433	0.23%
2023/05/16	1	91.50	0	0.00	95.00	1	431	0.23%
2023/05/11	4	87.10	0	0.00	85.80	4	414	0.96%
2023/05/10	0	0.00	2	94.00	94.60	-2	415	-0.48%
2023/05/08	2	96.70	0	0.00	96.40	2	414	0.48%
2023/05/04	0	0.00	1	94.70	94.90	-1	413	-0.24%
2023/05/02	0	0.00	2	94.60	95.50	-2	414	-0.48%
2023/04/25	1	92.50	0	0.00	92.20	1	405	0.25%
2023/04/20	1	98.30	1	97.70	98.20	0	376	0.00%
2023/04/19	0	0.00	3	102.50	101.50	-3	366	-0.82%
2023/04/18	3	99.63	1	102.50	99.70	2	352	0.57%
2023/04/14	6	97.37	4	100.38	96.00	2	303	0.66%
2023/03/23	0	0.00	1	85.10	88.50	-1	185	-0.54%
2023/03/22	1	85.50	0	0.00	85.10	1	183	0.54%
2023/03/16	0	0.00	2	84.00	83.50	-2	191	-1.05%
2023/03/14	2	85.10	4	85.10	85.50	-2	198	-1.01%
2023/03/13	1	85.90	3	86.47	85.70	-2	212	-0.94%
2023/03/10	1	88.00	0	0.00	88.40	1	213	0.47%
2023/03/09	0	0.00	2	89.05	88.90	-2	213	-0.94%
2023/03/08	1	90.30	0	0.00	90.00	1	214	0.47%
2023/03/01	0	0.00	1	87.40	87.50	-1	204	-0.49%
2023/02/21	1	86.80	0	0.00	86.30	1	210	0.48%
2023/02/20	1	87.40	0	0.00	87.30	1	214	0.47%
2023/02/17	2	86.00	0	0.00	86.20	2	212	0.94%
2023/02/16	3	85.23	0	0.00	85.90	3	211	1.42%
2023/02/10	0	0.00	6	84.83	84.80	-6	222	-2.70%
2023/02/07	0	0.00	3	82.20	82.30	-3	215	-1.39%
2023/02/01	0	0.00	1	80.30	81.80	-1	221	-0.45%
2023/01/30	0	0.00	2	75.80	77.20	-2	234	-0.85%
2023/01/06	0	0.00	3	74.00	74.30	-3	282	-1.06%
2023/01/05	3	74.10	8	73.63	73.90	-5	308	-1.62%
2023/01/04	0	0.00	3	72.97	74.00	-3	315	-0.95%
2023/01/03	0	0.00	2	72.90	73.00	-2	317	-0.63%
2022/12/29	0	0.00	3	72.00	72.60	-3	329	-0.91%
2022/12/28	1	73.40	2	74.10	73.40	-1	338	-0.30%
2022/12/20	1	76.20	4	76.27	76.20	-3	374	-0.80%
2022/12/19	0	0.00	3	79.00	78.50	-3	387	-0.77%
2022/12/16	5	80.16	0	0.00	80.00	5	411	1.22%
2022/12/14	1	81.00	0	0.00	81.20	1	419	0.24%
2022/12/13	1	80.60	0	0.00	79.30	1	428	0.23%
2022/12/09	10	81.40	0	0.00	81.20	10	462	2.16%
2022/12/08	1	81.90	0	0.00	83.70	1	491	0.20%
2022/12/07	0	0.00	1.2	83.92	82.40	-1.2	511	-0.23%
2022/12/06	2	84.10	0	0.00	83.90	2	531	0.38%
2022/12/05	22	83.83	3	84.80	84.40	19	543	3.50%
2022/12/02	1	80.40	0	0.00	81.40	1	549	0.18%
2022/12/01	6.1	79.71	0	0.00	79.70	6.1	558	1.09%
2022/11/30	0	0.00	5	78.60	80.20	-5	569	-0.88%
2022/11/29	3.1	77.99	0	0.00	77.70	3.1	588	0.53%
2022/11/28	2	77.60	0.2	77.00	77.60	1.8	613	0.29%
2022/11/25	0.2	76.20	2	76.50	76.40	-1.8	632	-0.28%
2022/11/24	0	0.00	1	75.90	76.60	-1	650	-0.15%
2022/11/22	20	73.73	0	0.00	73.40	20	717	2.79%
2022/11/21	7	76.53	0	0.00	75.80	7	724	0.97%
2022/11/18	59	77.44	3	77.00	76.60	56	752	7.44%
2022/11/17	14	77.63	0	0.00	78.10	14	747	1.87%
2022/11/16	41	76.28	2	76.00	76.20	39	742	5.26%
2022/11/15	9	75.20	0	0.00	75.90	9	739	1.22%
2022/11/14	0	0.00	1	75.60	75.60	-1	738	-0.14%
2022/11/11	0	0.00	6	75.12	75.00	-6	738	-0.81%
2022/11/10	0	0.00	1	76.70	74.80	-1	733	-0.14%
2022/11/09	10	77.20	0	0.00	77.30	10	728	1.37%
2022/11/07	0	0.00	2	75.60	75.90	-2	719	-0.28%
2022/11/04	7	75.29	2	75.30	75.10	5	716	0.70%
2022/11/03	1	74.40	0	0.00	75.10	1	711	0.14%
2022/10/28	0	0.00	1	71.10	71.10	-1	703	-0.14%
2022/10/27	0	0.00	3	71.90	72.90	-3	699	-0.43%
2022/10/26	5	70.84	45	73.00	69.90	-40	690	-5.79%
2022/10/21	12	78.95	0	0.00	78.60	12	661	1.81%
2022/10/20	11	78.05	0	0.00	79.50	11	656	1.68%
2022/10/19	22	79.63	0	0.00	79.30	22	651	3.38%
2022/10/14	0	0.00	2	79.50	78.30	-2	632	-0.32%
2022/10/13	2	74.35	180	73.81	76.00	-178	621	-28.65%	大賣/鉅額交易
2022/10/12	1	80.60	20.2	81.60	81.80	-19.2	594	-3.23%
2022/10/07	2	82.50	3	83.60	81.80	-1	581	-0.17%
2022/10/06	0	0.00	3.2	83.31	82.70	-3.2	574	-0.56%
2022/10/05	3	82.40	5	82.90	82.40	-2	567	-0.35%
2022/10/04	0	0.00	12	78.63	81.30	-12	555	-2.16%
2022/10/03	1	77.70	4	78.85	77.50	-3	549	-0.55%
2022/09/30	0	0.00	2	78.40	79.90	-2	543	-0.37%
2022/09/29	0.2	77.10	0	0.00	78.00	0.2	537	0.04%
2022/09/28	1	76.20	3	82.20	75.00	-2	529	-0.38%
2022/09/27	0	0.00	3	80.77	81.60	-3	519	-0.58%
2022/09/26	16.1	82.08	2	82.00	80.40	14.1	510	2.76%
2022/09/23	4.1	86.91	5	87.72	86.50	-0.9	496	-0.18%
2022/09/22	0	0.00	2	86.80	88.00	-2	472	-0.42%
2022/09/21	1	86.90	1	87.70	86.80	0	465	0.00%
2022/09/19	66	87.65	26	88.72	86.70	40	450	8.88%
2022/09/16	46	89.89	26	91.26	88.70	20	438	4.56%
2022/09/15	60.1	90.21	3	89.93	90.50	57.1	413	13.80%
2022/09/14	5	84.70	24	84.16	89.20	-19	381	-4.98%
2022/09/13	22	86.93	0	0.00	86.00	22	364	6.04%
2022/09/08	2	82.05	12	82.18	83.80	-10	327	-3.05%
2022/09/07	13	80.95	15	81.13	79.70	-2	310	-0.64%
2022/09/05	18	81.89	0	0.00	80.50	18	312	5.76%
2022/09/02	2	86.60	0	0.00	86.00	2	292	0.68%
2022/09/01	1	90.30	0	0.00	85.70	1	267	0.37%
2022/08/31	0	0.00	1	90.00	91.00	-1	246	-0.41%
2022/08/30	9	89.60	0	0.00	89.60	9	225	4.00%
2022/08/29	21	91.26	1	90.50	90.70	20	204	9.76%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/25	12	79.90	1	77.10	80.50	11	139	7.86%
2022/08/24	0	0.00	1	73.20	73.20	-1	109	-0.91%
2022/08/22	0	0.00	4	72.33	72.50	-4	107	-3.71%
2022/08/18	0	0.00	2	70.85	69.70	-2	103	-1.93%
2022/08/11	0	0.00	1	71.20	71.20	-1	98	-1.01%
2022/06/23	0	0.00	1	60.80	62.30	-1	83	-1.19%
2022/06/21	1	65.00	0	0.00	63.30	1	81	1.22%
2022/06/14	1	71.00	2	72.65	67.30	-1	59	-1.67%
2022/06/13	0	0.00	1	61.50	68.00	-1	34	-2.87%
2022/06/10	1	63.40	0	0.00	61.90	1	29	3.35%
2022/04/06	5	60.20	0	0.00	60.20	5	39	12.77%
2022/03/31	3	61.00	0	0.00	60.80	3	39	7.63%
2022/03/23	0	0.00	4	61.83	61.00	-4	42	-9.48%
2022/03/22	0	0.00	3	61.00	60.60	-3	42	-7.10%
2022/03/09	1	57.60	0	0.00	58.30	1	52	1.92%
2022/03/08	3	58.07	0	0.00	57.60	3	52	5.67%
2022/03/03	1	59.70	0	0.00	59.70	1	54	1.84%
2022/02/17	0	0.00	0.1	59.90	59.80	-0.1	79	-0.06%
2021/12/13	0	0.00	1	61.70	61.20	-1	60	-1.64%
2021/12/08	1	63.50	0	0.00	61.80	1	57	1.75%
2021/11/16	0	0.00	1	63.00	62.60	-1	30	-3.28%
2021/11/15	10	57.52	10	59.40	59.70	0	21	0.00%
2021/09/17	2	51.00	0	0.00	51.00	2	14	13.71%
2021/09/01	5	51.00	0	0.00	51.80	5	15	33.33%
2021/08/26	4	52.05	0	0.00	52.30	4	14	27.12%
2021/08/25	4	51.70	0	0.00	52.00	4	15	26.67%
2021/07/27	5	52.60	0	0.00	53.00	5	24	20.51%
2021/07/12	3	53.90	0	0.00	54.20	3	41	7.26%
2021/07/09	7	53.90	0	0.00	53.70	7	41	17.06%
2021/07/08	3	53.70	0	0.00	54.60	3	41	7.19%
2021/07/06	1	53.70	0	0.00	53.60	1	44	2.23%
2021/07/02	8	53.70	0	0.00	54.40	8	46	17.37%
2021/06/29	3	53.60	0	0.00	54.20	3	46	6.48%
2021/05/07	0	0.00	1	55.70	57.30	-1	47	-2.11%
2021/05/05	0	0.00	5	56.14	56.30	-5	46	-10.77%
2021/04/19	0	0.00	3	61.00	60.20	-3	38	-7.72%
2021/04/12	0	0.00	2	57.05	57.30	-2	32	-6.22%
2021/04/06	1	55.50	2	55.30	55.40	-1	29	-3.40%
2021/03/30	1	54.80	0	0.00	54.80	1	29	3.36%
2021/02/01	1	51.80	0	0.00	51.30	1	39	2.54%
2021/01/27	0	0.00	2	53.00	53.20	-2	38	-5.16%
2021/01/18	0	0.00	1	55.50	56.00	-1	39	-2.52%
2021/01/15	0	0.00	1	56.00	56.00	-1	39	-2.53%
2021/01/05	5	60.82	0	0.00	60.00	5	44	11.20%
2020/11/24	0	0.00	2	56.20	57.00	-2	34	-5.75%
2020/10/12	1	48.85	0	0.00	49.25	1	24	4.16%
2020/09/24	0	0.00	1	50.10	49.95	-1	25	-3.97%
2020/09/02	0	0.00	1	49.90	49.80	-1	23	-4.32%
2020/08/31	0	0.00	1	49.30	50.20	-1	23	-4.20%
2020/07/24	0	0.00	1	51.70	51.70	-1	30	-3.31%
2020/07/17	1	51.50	0	0.00	51.00	1	31	3.17%
2020/07/15	0	0.00	1	52.20	52.20	-1	32	-3.12%
2020/07/14	2	52.80	0	0.00	52.10	2	32	6.18%
2020/06/18	0	0.00	1	55.50	55.50	-1	39	-2.55%
2020/06/17	0	0.00	1	55.50	55.50	-1	39	-2.55%
2020/06/09	1	58.10	0	0.00	57.30	1	42	2.33%
2020/05/12	1	55.80	0	0.00	56.30	1	34	2.91%
2020/04/17	1	47.50	0	0.00	47.50	1	29	3.36%
2020/03/19	1	42.40	0	0.00	42.90	1	21	4.73%
2020/03/16	2	47.70	0	0.00	47.50	2	19	10.05%
2020/03/13	0	0.00	6	47.93	51.50	-6	19	-31.55%
2020/01/31	1	60.00	0	0.00	60.60	1	20	4.86%
2020/01/30	1	61.70	0	0.00	62.50	1	19	5.08%
2020/01/16	1	67.80	0	0.00	67.70	1	19	5.26%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/12/09	1	70.80	0	0.00	71.00	1	17	5.82%
2019/11/18	0	0.00	1	72.30	72.30	-1	37	-2.67%
2019/10/15	1	75.10	3	75.10	75.00	-2	54	-3.70%
2019/10/09	1	75.70	0	0.00	75.50	1	53	1.86%
2019/10/07	1	76.10	0	0.00	75.90	1	54	1.84%
2019/09/06	1	79.70	0	0.00	79.00	1	53	1.86%
2019/08/28	1	82.30	1	81.90	82.30	0	48	0.00%
2019/08/27	1	82.20	1	82.20	82.20	0	47	0.00%
2019/08/26	0	0.00	6	82.40	81.00	-6	45	-13.28%
2019/08/21	7	89.87	0	0.00	88.40	7	36	19.41%
2019/08/19	1	85.70	1	89.70	89.40	0	26	0.00%
2019/07/25	0	0.00	2	78.50	78.10	-2	11	-16.78%
2019/07/03	0	0.00	1	77.00	76.80	-1	16	-5.90%
2019/06/06	0	0.00	2	74.00	74.00	-2	17	-11.12%
2019/04/26	1	77.60	0	0.00	76.40	1	16	5.95%
2019/04/19	1	79.80	1	77.80	77.70	0	15	0.00%
2019/04/10	1	77.40	0	0.00	76.00	1	13	7.47%
2019/04/09	1	78.00	0	0.00	78.00	1	12	8.13%
2019/04/03	2	78.50	0	0.00	78.90	2	11	16.78%
2019/01/14	1	77.80	0	0.00	78.40	1	27	3.69%
2018/11/12	0	0.00	1	91.50	92.10	-1	28	-3.55%
2018/07/06	0	0.00	1	77.00	77.00	-1	51	-1.93%
2018/06/29	1	85.90	0	0.00	84.10	1	53	1.89%
2018/04/19	0	0.00	1	80.70	80.40	-1	65	-1.53%
2018/04/16	1	80.40	0	0.00	80.40	1	65	1.53%
2018/04/13	1	79.50	0	0.00	79.30	1	65	1.53%
2018/03/30	0	0.00	1	83.70	84.00	-1	62	-1.60%
2018/03/29	1	84.00	0	0.00	83.00	1	61	1.62%
2018/03/23	1	84.00	0	0.00	85.40	1	39	2.52%
2018/02/05	0	0.00	1	92.50	93.00	-1	39	-2.50%
2018/01/05	1	93.00	0	0.00	93.90	1	38	2.60%