世德 (2066)-玉山-嘉義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.0
漲跌
▼5.0
漲幅
-3.42%
成交量
1,555張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	148.50	145.50	0	1,053	0.00%
2024/05/08	0	145.00	0	0.00	146.00	0	1,030	0.00%
2024/05/06	3	138.00	0	0.00	137.50	3	1,006	0.30%
2024/05/03	1	147.50	0	0.00	141.50	1	994	0.10%
2024/05/02	5	143.00	0	0.00	144.00	5	976	0.51%
2024/04/30	1	147.00	2	149.50	147.50	-1	948	-0.11%
2024/04/29	6	148.33	6	147.00	147.00	0	914	0.00%
2024/04/26	0	0.00	0	143.00	143.00	0	844	0.00%
2024/04/25	1	132.50	0	0.00	130.00	1	805	0.12%
2024/04/18	0	132.00	0	131.50	129.00	0	729	0.00%
2024/04/16	1	123.50	2	118.75	123.00	-1	697	-0.14%
2024/04/15	0	126.00	0	0.00	127.00	0	671	0.01%
2024/04/11	0	0.00	1	126.52	128.00	-1	639	-0.16%
2024/04/10	7	129.64	7	131.15	126.50	0	611	-0.01%
2024/04/09	0	0.00	2	125.25	124.50	-2	556	-0.36%
2024/04/08	1	129.45	4	121.13	124.00	-3	512	-0.58%
2024/04/03	1	118.50	2.1	115.81	119.50	-1.1	400	-0.27%
2024/04/02	2	104.75	4.2	106.16	109.00	-2.2	313	-0.69%
2024/04/01	0	0.00	1	100.00	99.20	-1	272	-0.37%
2024/03/26	0.1	96.50	0	0.00	96.30	0.1	266	0.02%
2024/03/22	0	97.60	0	0.00	98.00	0	268	0.00%
2024/03/21	0	99.00	0	0.00	98.90	0	267	0.01%
2024/03/19	0	99.10	2	100.00	98.50	-2	273	-0.72%
2024/03/18	0	98.50	0	0.00	99.70	0	272	0.01%
2024/03/15	0	98.80	0	0.00	98.90	0	273	0.01%
2024/03/14	0	0.00	1	102.00	99.70	-1	270	-0.37%
2024/03/13	2	98.70	0	0.00	98.90	2	262	0.76%
2024/03/12	0	0.00	5	101.08	104.50	-5	252	-1.98%
2024/03/11	0	0.00	0.1	97.43	96.50	-0.1	236	-0.06%
2024/03/08	0	93.57	0	0.00	92.80	0	233	0.01%
2024/03/07	4.1	95.20	4	94.70	94.70	0.1	233	0.05%
2024/03/06	0	98.62	0	0.00	98.90	0	226	0.00%
2024/03/05	6	101.07	0.1	98.80	99.20	5.9	231	2.54%
2024/03/04	2	100.50	3	100.00	100.00	-1	233	-0.42%
2024/03/01	1	94.79	1	93.80	94.20	0	224	0.01%
2024/02/27	1	91.41	0	0.00	92.00	1	229	0.44%
2024/02/26	3	92.50	0	0.00	92.50	3	231	1.30%
2024/02/23	1	91.44	2	92.50	91.40	-1	233	-0.41%
2024/02/22	0.1	94.00	0	0.00	93.00	0.1	239	0.02%
2024/02/21	0	0.00	0.2	91.30	92.00	-0.2	235	-0.08%
2024/02/15	0.2	88.80	0	0.00	88.90	0.2	240	0.08%
2024/02/02	0	0.00	3.6	89.43	91.50	-3.6	238	-1.51%
2024/01/26	1	86.30	0	0.00	86.30	1	229	0.44%
2024/01/23	1	85.10	0	0.00	87.00	1	231	0.43%
2024/01/22	1	84.90	0	0.00	85.20	1	230	0.43%
2024/01/17	0.2	83.10	0	0.00	83.10	0.2	228	0.09%
2024/01/16	1	85.60	0	0.00	85.70	1	230	0.43%
2024/01/15	1	86.30	0	0.00	86.70	1	230	0.43%
2024/01/12	0	0.00	2	86.10	86.40	-2	232	-0.86%
2024/01/10	1	85.10	0	0.00	85.60	1	236	0.42%
2024/01/09	1.4	86.39	0	0.00	86.20	1.4	236	0.57%
2024/01/08	0.3	87.90	0	0.00	87.80	0.3	236	0.13%
2024/01/04	0.1	87.70	0	0.00	87.70	0.1	237	0.02%
2024/01/03	0.1	88.50	0	0.00	87.50	0.1	239	0.06%
2023/12/28	0	90.60	0	0.00	91.00	0	236	0.01%
2023/12/14	1	93.70	0	96.90	93.90	1	227	0.42%
2023/12/12	0	90.60	0	0.00	90.00	0	216	0.02%
2023/12/11	1	92.80	0	0.00	92.30	1	211	0.47%
2023/12/06	0.2	91.70	0	0.00	92.00	0.2	214	0.09%
2023/12/05	0.2	91.70	0	0.00	91.40	0.2	214	0.07%
2023/12/04	0.2	93.80	0	0.00	93.20	0.2	209	0.10%
2023/12/01	1	94.80	0	0.00	94.40	1	210	0.47%
2023/11/30	1	95.50	0	0.00	95.60	1	208	0.48%
2023/11/27	0	0.00	1	92.30	91.10	-1	174	-0.57%
2023/11/15	0	0.00	0.7	82.60	82.50	-0.7	144	-0.46%
2023/11/10	0.6	80.42	0	0.00	80.40	0.6	146	0.39%
2023/10/11	0	0.00	4	81.53	82.00	-4	254	-1.57%
2023/10/06	4	84.05	0	0.00	85.00	4	258	1.55%
2023/10/04	3	84.57	3	84.30	84.10	0	284	0.00%
2023/09/21	1	85.60	0	0.00	85.00	1	335	0.30%
2023/09/19	0	0.00	2	89.10	89.10	-2	335	-0.60%
2023/09/01	0.1	83.30	0	0.00	85.40	0.1	404	0.02%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/11	0	0.00	1	105.00	103.00	-1	516	-0.19%
2023/07/10	1	101.00	3	104.33	103.00	-2	518	-0.39%
2023/07/06	1	99.00	0	0.00	96.70	1	496	0.20%
2023/06/16	1	107.50	3	109.49	102.00	-2	486	-0.41%
2023/06/15	1	97.70	8	98.93	100.50	-7	456	-1.53%
2023/06/14	1	93.50	0	0.00	95.40	1	434	0.23%
2023/06/09	1	92.10	0	0.00	92.90	1	423	0.24%
2023/06/08	1	92.40	0	0.00	91.90	1	425	0.24%
2023/06/05	1	91.50	0	0.00	92.40	1	426	0.23%
2023/06/02	1	92.00	0	0.00	91.30	1	429	0.23%
2023/05/30	1	94.30	0	0.00	94.20	1	436	0.23%
2023/05/29	1	94.50	0	0.00	95.70	1	442	0.23%
2023/05/26	3	95.53	0	0.00	93.80	3	441	0.68%
2023/05/24	1	95.00	0	0.00	95.00	1	435	0.23%
2023/05/11	1	87.00	14	88.99	85.80	-13	414	-3.13%
2023/04/28	0	0.00	1	93.90	95.10	-1	416	-0.24%
2023/04/25	1	90.90	0	0.00	92.20	1	405	0.25%
2023/04/19	0	0.00	0	104.00	101.50	0	366	0.00%
2023/04/18	1	99.60	1	104.50	99.70	0	352	0.00%
2023/04/17	4	102.62	0	0.00	103.00	4	334	1.20%
2023/04/14	12	100.75	2	102.75	96.00	10	303	3.29%
2023/04/13	0	0.00	1	93.90	94.20	-1	224	-0.45%
2023/04/12	1	91.90	0	0.00	91.80	1	216	0.46%
2023/04/10	0	0.00	1	94.00	92.50	-1	214	-0.47%
2023/04/07	0	0.00	1	90.20	90.70	-1	200	-0.50%
2023/03/24	0	0.00	2	87.30	88.70	-2	187	-1.07%
2023/03/15	1	84.80	0	0.00	85.00	1	194	0.51%
2023/03/14	1	84.20	0	0.00	85.50	1	198	0.50%
2023/03/10	1	87.00	4	87.75	88.40	-3	213	-1.41%
2023/02/22	6	83.03	0	0.00	83.80	6	208	2.88%
2023/02/16	0	0.00	0	86.00	85.90	0	211	0.00%
2023/02/13	0	0.00	0	85.50	85.90	0	221	0.00%
2023/02/08	0	0.00	1	87.00	85.50	-1	227	-0.44%
2023/02/03	0	0.00	1	80.80	80.90	-1	219	-0.46%
2023/02/02	1	81.00	0	0.00	81.80	1	220	0.45%
2023/02/01	0	0.00	1	81.80	81.80	-1	221	-0.45%
2023/01/11	0	0.00	6	74.33	74.20	-6	257	-2.33%
2023/01/10	2	74.05	0	0.00	74.40	2	265	0.75%
2023/01/06	1	74.40	1	74.50	74.30	0	282	0.00%
2023/01/04	4	73.00	0	0.00	74.00	4	315	1.27%
2023/01/03	1	73.00	0	0.00	73.00	1	317	0.31%
2022/12/29	0	71.40	0	0.00	72.60	0	329	0.01%
2022/12/01	0	0.00	1	79.60	79.70	-1	558	-0.18%
2022/11/17	0	0.00	10	77.60	78.10	-10	747	-1.34%
2022/11/11	1	77.00	0	0.00	75.00	1	738	0.14%
2022/11/07	0	0.00	1	76.60	75.90	-1	719	-0.14%
2022/11/04	0	0.00	1	75.70	75.10	-1	716	-0.14%
2022/10/28	0	0.00	1	72.70	71.10	-1	703	-0.14%
2022/10/27	1	72.00	0	0.00	72.90	1	699	0.14%
2022/10/26	1	73.30	1	70.80	69.90	0	690	0.00%
2022/10/25	11	76.24	0	0.00	74.50	11	678	1.62%
2022/10/20	1	77.90	0	0.00	79.50	1	656	0.15%
2022/10/19	0	0.00	1	79.50	79.30	-1	651	-0.15%
2022/10/13	1	73.70	0	0.00	76.00	1	621	0.16%
2022/09/23	1	88.80	1	88.50	86.50	0	496	0.00%
2022/09/15	1	90.00	3	90.53	90.50	-2	413	-0.48%
2022/09/14	1	87.00	1	85.90	89.20	0	381	0.00%
2022/09/02	3	87.03	2	88.85	86.00	1	292	0.34%
2022/09/01	3	88.27	3	85.70	85.70	0	267	0.00%
2022/08/31	13	91.10	11	90.81	91.00	2	246	0.81%
2022/08/30	0	0.00	5	89.50	89.60	-5	225	-2.22%
2022/08/29	21	89.37	20	91.12	90.70	1	204	0.49%
2022/08/26	5	88.50	1	88.50	88.50	4	152	2.63%
2022/08/15	0	0.00	1	70.40	70.40	-1	99	-1.01%
2022/06/15	0	0.00	1	66.10	66.60	-1	65	-1.52%
2022/06/14	1	70.30	0	72.50	67.30	1	59	1.66%
2022/06/13	0	0.00	1	65.00	68.00	-1	34	-2.87%
2021/11/16	0	0.00	0.1	63.00	62.60	-0.1	30	-0.34%
2021/10/07	0.1	50.50	0	0.00	50.00	0.1	12	0.86%
2021/06/21	1	53.10	0	0.00	51.80	1	46	2.14%
2021/04/08	0	0.00	1	56.00	55.60	-1	30	-3.32%
2021/02/23	1	53.80	0	0.00	54.10	1	37	2.67%
2020/11/26	0	0.00	0	57.50	58.00	0	36	-0.12%
2020/08/21	0.1	50.50	0	0.00	49.10	0.1	21	0.23%
2020/08/14	0	0.00	1	51.40	51.20	-1	23	-4.34%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/12/06	1	72.00	0	0.00	70.80	1	17	5.87%
2019/10/15	0	0.00	0.2	75.00	75.00	-0.2	54	-0.30%
2019/09/05	0	0.00	1	79.60	79.50	-1	53	-1.87%
2019/09/04	0.1	79.00	0	0.00	79.40	0.1	52	0.11%
2019/08/19	1	85.30	0	0.00	89.40	1	26	3.76%
2019/08/15	0.1	81.00	0	0.00	81.00	0.1	14	0.68%
2018/06/22	1	90.80	0	0.00	90.00	1	73	1.37%
2018/01/16	3	93.50	0	0.00	94.30	3	38	7.87%
2018/01/04	0	0.00	0.1	94.60	93.90	-0.1	38	-0.29%