世德 (2066)-凱基-汐止券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
561張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	147.00	146.00	-2	1,061	-0.19%
2024/05/08	0	0.00	6	144.25	146.00	-6	1,030	-0.58%
2024/05/07	1	135.50	0	0.00	138.50	1	1,017	0.10%
2024/05/02	6	142.92	3	141.00	144.00	3	976	0.31%
2024/04/30	0	0.00	22	150.70	147.50	-22	948	-2.32%
2024/04/29	1	144.00	0	0.00	147.00	1	914	0.11%
2024/04/26	4	135.88	2	143.00	143.00	2	844	0.24%
2024/04/25	0	0.00	3	135.00	130.00	-3	805	-0.37%
2024/04/24	0	0.00	4	132.50	126.00	-4	776	-0.52%
2024/04/22	4	122.88	2	122.50	121.50	2	748	0.27%
2024/04/12	4	129.00	4	127.13	129.00	0	660	0.00%
2024/04/11	1	128.50	1	129.50	128.00	0	639	0.00%
2024/04/10	0	0.00	5	132.00	126.50	-5	611	-0.82%
2024/04/09	0	0.00	5	128.20	124.50	-5	556	-0.90%
2024/04/08	1	124.00	1	129.00	124.00	0	512	0.00%
2024/04/03	2	117.50	0	0.00	119.50	2	400	0.50%
2024/03/07	0	0.00	1	95.90	94.70	-1	233	-0.43%
2024/03/01	0	0.00	0.5	94.40	94.20	-0.5	224	-0.22%
2024/02/22	0	0.00	0.1	93.99	93.00	-0.1	239	-0.06%
2024/02/16	0	0.00	5.3	90.44	90.40	-5.3	240	-2.20%
2024/02/02	0	0.00	10	89.88	91.50	-10	238	-4.18%
2024/01/30	1	85.90	0	0.00	85.30	1	227	0.44%
2023/11/28	0	0.00	5	94.02	93.80	-5	190	-2.62%
2023/11/17	0	0.00	1	86.30	86.50	-1	149	-0.67%
2023/09/04	1	85.60	0	0.00	85.60	1	405	0.25%
2023/08/15	0	0.00	1	83.10	83.30	-1	416	-0.24%
2023/08/14	1	82.60	0	0.00	81.90	1	415	0.24%
2023/07/31	0	0.00	1	98.10	97.30	-1	411	-0.24%
2023/07/27	0	0.00	8	102.50	102.50	-8	403	-1.98%
2023/07/20	0	0.00	8	104.50	105.00	-8	418	-1.91%
2023/07/18	0	100.50	0	0.00	103.00	0	421	0.00%
2023/07/17	3	101.67	3	102.33	101.00	0	421	0.00%
2023/07/12	5	106.50	33	107.86	104.50	-28	455	-6.14%
2023/07/07	0	0.00	8	98.00	102.00	-8	505	-1.58%
2023/07/06	1	97.50	0.7	97.95	96.70	0.3	496	0.07%
2023/07/05	0	0.00	16.2	97.90	99.20	-16.2	502	-3.22%
2023/07/04	0	0.00	16	95.30	95.50	-16	502	-3.18%
2023/06/20	1	95.60	0	0.00	95.40	1	501	0.20%
2023/06/16	0	0.00	0.3	101.00	102.00	-0.3	486	-0.05%
2023/06/15	0	0.00	1	99.80	100.50	-1	456	-0.22%
2023/06/12	1	91.70	0	0.00	91.30	1	424	0.24%
2023/05/25	1	96.70	0	0.00	96.90	1	436	0.23%
2023/05/19	0	0.00	2	96.00	95.10	-2	436	-0.46%
2023/05/17	1	93.50	0	0.00	93.70	1	433	0.23%
2023/05/12	0	0.00	5	90.80	90.30	-5	423	-1.18%
2023/05/08	0	0.00	5	97.00	96.40	-5	414	-1.21%
2023/05/05	0	0.00	11	96.25	96.90	-11	413	-2.66%
2023/04/28	0	0.00	8	94.29	95.10	-8	416	-1.92%
2023/04/14	0	0.00	0.3	103.50	96.00	-0.3	303	-0.10%
2023/04/13	0	0.00	16.1	94.10	94.20	-16.1	224	-7.17%
2023/04/10	0	0.00	26.3	92.79	92.50	-26.3	214	-12.27%
2023/03/23	3	86.20	3	86.80	88.50	0	185	0.00%
2023/03/17	0	0.00	1	85.10	84.60	-1	190	-0.53%
2023/03/03	0	0.00	8	89.00	87.70	-8	208	-3.83%
2023/03/01	0	0.00	8	86.64	87.50	-8	204	-3.92%
2023/02/24	0.2	84.08	0	0.00	84.20	0.2	200	0.10%
2023/02/20	0	0.00	10	87.52	87.30	-10	214	-4.67%
2023/02/16	0	85.30	0	0.00	85.90	0	211	0.00%
2023/02/15	0	0.00	1	85.30	85.30	-1	214	-0.47%
2023/02/10	0	0.00	1	84.40	84.80	-1	222	-0.45%
2023/02/08	0	0.00	7	85.41	85.50	-7	227	-3.08%
2023/02/06	0	0.00	4	81.50	81.60	-4	217	-1.84%
2023/01/17	1	74.20	0	0.00	74.30	1	239	0.42%
2023/01/03	0	0.00	1	72.90	73.00	-1	317	-0.31%
2022/12/29	1	71.00	0	0.00	72.60	1	329	0.30%
2022/12/27	2	76.50	0	0.00	75.70	2	340	0.59%
2022/12/15	2	81.50	0	0.00	81.50	2	416	0.48%
2022/12/09	0	0.00	6	83.98	81.20	-6	462	-1.31%
2022/12/08	1	82.40	0	0.00	83.70	1	491	0.20%
2022/12/07	0	0.00	2	82.80	82.40	-2	511	-0.39%
2022/12/06	0	0.00	3	84.60	83.90	-3	531	-0.56%
2022/11/30	1	77.80	1	78.80	80.20	0	569	0.00%
2022/11/29	0	0.00	3	77.80	77.70	-3	588	-0.51%
2022/11/18	1	78.50	0	0.00	76.60	1	752	0.13%
2022/11/15	1	75.80	0	0.00	75.90	1	739	0.14%
2022/11/09	1	77.00	0	0.00	77.30	1	728	0.14%
2022/11/03	0	0.00	2	75.00	75.10	-2	711	-0.28%
2022/11/02	0	0.00	1	74.70	74.50	-1	708	-0.14%
2022/10/27	0	0.00	8	71.60	72.90	-8	699	-1.14%
2022/10/26	9	70.81	0	0.00	69.90	9	690	1.30%
2022/10/25	4	76.88	1	78.10	74.50	3	678	0.44%
2022/10/24	0	0.00	1	81.00	79.70	-1	669	-0.15%
2022/10/21	0	0.00	6	79.50	78.60	-6	661	-0.91%
2022/10/19	0	0.00	1	79.50	79.30	-1	651	-0.15%
2022/10/14	2	78.20	3	80.13	78.30	-1	632	-0.16%
2022/10/13	3	78.43	0	0.00	76.00	3	621	0.48%
2022/10/12	0	0.00	2	81.70	81.80	-2	594	-0.34%
2022/10/11	2	79.80	0	0.00	79.50	2	587	0.34%
2022/10/05	1	81.50	0	0.00	82.40	1	567	0.18%
2022/10/04	0	0.00	1	80.50	81.30	-1	555	-0.18%
2022/09/27	2	80.70	2	81.60	81.60	0	519	0.00%
2022/09/23	1	88.00	1	89.90	86.50	0	496	0.00%
2022/09/22	0	0.00	8	88.13	88.00	-8	472	-1.69%
2022/09/20	0	0.00	2	87.10	87.60	-2	461	-0.43%
2022/09/19	2	88.20	0	0.00	86.70	2	450	0.44%
2022/09/15	1	90.00	1	90.50	90.50	0	413	0.00%
2022/09/13	0	0.00	2	86.90	86.00	-2	364	-0.55%
2022/09/07	1	80.20	1	81.00	79.70	0	310	0.00%
2022/09/05	1	81.50	0	0.00	80.50	1	312	0.32%
2022/09/02	1	87.50	4	87.43	86.00	-3	292	-1.03%
2022/09/01	5	85.62	0	0.00	85.70	5	267	1.87%
2022/08/25	0	0.00	1	78.00	80.50	-1	139	-0.71%
2022/07/27	0	0.00	1	65.60	66.80	-1	90	-1.10%
2022/07/19	1	65.70	0	0.00	65.70	1	87	1.14%
2022/06/17	0	0.00	1	63.70	63.50	-1	75	-1.33%
2022/06/14	1	71.00	0	0.00	67.30	1	59	1.67%
2021/05/04	0	0.00	10	56.90	57.80	-10	46	-21.51%
2021/04/23	10	61.21	0	0.00	60.60	10	44	22.70%
2020/10/21	0	0.00	12.5	54.00	54.00	-12.5	26	-47.23%
2020/09/03	0	0.00	1	51.50	51.50	-1	23	-4.21%
2020/06/18	1	56.90	1	55.50	55.50	0	39	0.00%
2020/06/10	1	57.10	0	0.00	57.30	1	41	2.38%
2020/05/14	0	0.00	1	53.10	53.00	-1	34	-2.88%
2020/05/13	1	55.30	0	0.00	54.80	1	34	2.89%
2020/04/08	0	0.00	1	46.50	46.50	-1	27	-3.58%
2020/03/31	1	42.80	0	0.00	43.35	1	25	3.90%
2020/03/20	0	0.00	1	43.90	44.10	-1	22	-4.53%
2020/03/19	1	44.10	0	0.00	42.90	1	21	4.73%
2020/03/18	0	0.00	1	47.80	47.10	-1	19	-5.01%
2019/09/11	1	77.00	0	0.00	77.50	1	54	1.83%
2019/08/15	0	0.00	1	80.00	81.00	-1	14	-6.83%
2019/08/14	1	78.30	1	79.00	80.00	0	13	0.00%
2018/11/13	1	87.00	0	0.00	86.10	1	30	3.28%
2018/11/12	0	0.00	1	93.00	92.10	-1	28	-3.55%
2018/11/09	1	85.60	1	88.30	88.00	0	24	0.00%
2018/09/12	0	0.00	1	80.20	79.10	-1	27	-3.65%
2018/08/08	0	0.00	1	80.90	80.90	-1	36	-2.71%
2018/08/07	1	80.00	0	0.00	80.80	1	38	2.57%
2018/06/06	0	0.00	4	80.65	81.80	-4	68	-5.84%
2018/06/04	0	0.00	1	76.70	77.20	-1	66	-1.50%
2018/05/23	0	0.00	1	76.90	77.10	-1	66	-1.51%
2018/05/14	0	0.00	1	76.70	77.00	-1	68	-1.45%
2018/05/11	0	0.00	1	75.50	75.80	-1	67	-1.49%
2018/05/10	1	73.70	0	0.00	74.20	1	66	1.50%
2018/04/13	1	80.10	0	0.00	79.30	1	65	1.53%
2018/04/10	1	81.80	0	0.00	82.00	1	64	1.56%
2018/03/29	1	81.80	1	82.40	83.00	0	61	0.00%
2018/03/22	1	85.30	0	0.00	85.30	1	41	2.40%
2018/03/20	0	0.00	1	87.80	87.20	-1	43	-2.28%
2018/03/16	0	0.00	1	87.50	87.30	-1	44	-2.25%
2018/03/15	1	85.20	0	0.00	86.30	1	44	2.25%
2018/03/14	1	86.20	0	0.00	85.70	1	44	2.27%
2018/03/12	1	88.90	0	0.00	88.70	1	42	2.33%
2018/03/07	1	91.50	0	0.00	91.70	1	42	2.34%
2018/01/18	1	93.60	1	94.10	93.80	0	38	0.00%
2018/01/03	1	94.20	0	0.00	94.10	1	38	2.57%