世德 (2066)-凱基-敦北券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	144.50	6	148.50	145.50	-5	1,053	-0.47%
2024/05/08	6	143.67	0	0.00	146.00	6	1,030	0.58%
2024/05/03	2	145.00	2	146.00	141.50	0	994	0.00%
2024/04/25	1	133.00	1	131.00	130.00	0	805	0.00%
2024/04/19	0	0.00	0.1	124.00	123.50	-0.1	742	-0.02%
2024/04/09	0.1	125.00	0	0.00	124.50	0.1	556	0.01%
2024/04/08	1.1	125.26	1	126.00	124.00	0.1	512	0.01%
2024/04/03	0	118.00	3	113.83	119.50	-3	400	-0.74%
2024/03/28	1	98.30	0	0.00	98.60	1	267	0.37%
2024/03/22	0	0.00	2	98.55	98.00	-2	268	-0.74%
2024/03/13	0.4	99.13	0	0.00	98.90	0.4	262	0.15%
2024/03/08	0	0.00	1	94.50	92.80	-1	233	-0.43%
2024/03/07	2	96.10	0	0.00	94.70	2	233	0.86%
2024/03/04	1	99.50	0	0.00	100.00	1	233	0.43%
2024/02/27	2	92.70	0	0.00	92.00	2	229	0.87%
2024/02/22	0	0.00	2	93.55	93.00	-2	239	-0.84%
2024/02/19	3	91.50	0	0.00	91.40	3	238	1.26%
2024/02/16	1	90.40	0	0.00	90.40	1	240	0.42%
2024/02/02	9	90.68	0	0.00	91.50	9	238	3.77%
2023/12/21	5	93.16	0	0.00	92.80	5	231	2.16%
2023/12/20	4	92.78	0	0.00	92.30	4	230	1.73%
2023/11/27	0	0.00	1	91.10	91.10	-1	174	-0.57%
2023/11/16	1	82.60	0	0.00	82.40	1	143	0.70%
2023/11/13	0	0.00	1	79.90	79.90	-1	143	-0.70%
2023/11/10	1	80.20	0	0.00	80.40	1	146	0.68%
2023/09/22	0	0.00	3	84.50	84.20	-3	333	-0.90%
2023/09/15	2	87.60	0	0.00	87.50	2	336	0.59%
2023/09/13	1	86.40	4	86.90	86.80	-3	351	-0.85%
2023/09/07	0	0.00	8	88.01	89.10	-8	405	-1.97%
2023/09/06	7	88.09	1	87.50	89.30	6	406	1.48%
2023/09/04	1	86.00	0	0.00	85.60	1	405	0.25%
2023/08/31	1	82.70	0	0.00	83.30	1	404	0.25%
2023/08/29	0	0.00	1	81.70	81.00	-1	409	-0.24%
2023/08/25	0	0.00	2	82.15	82.00	-2	412	-0.49%
2023/08/15	1	84.30	0	0.00	83.30	1	416	0.24%
2023/08/14	0	0.00	1	83.90	81.90	-1	415	-0.24%
2023/08/11	2	85.35	0	0.00	85.60	2	410	0.49%
2023/07/28	1	103.00	0	0.00	101.50	1	403	0.25%
2023/07/25	0	0.00	3	102.50	102.50	-3	406	-0.74%
2023/07/17	3	102.17	0	0.00	101.00	3	421	0.71%
2023/07/14	0	0.00	2	109.25	108.50	-2	421	-0.48%
2023/07/13	1	106.50	0	0.00	105.00	1	429	0.23%
2023/06/26	0	0.00	3	94.60	94.20	-3	500	-0.60%
2023/06/21	3	95.50	0	0.00	96.30	3	500	0.60%
2023/06/15	0	0.00	3	98.00	100.50	-3	456	-0.66%
2023/06/14	3	94.73	0	0.00	95.40	3	434	0.69%
2023/05/29	0	0.00	0	94.70	95.70	0	442	-0.01%
2023/05/22	1	95.00	0	0.00	95.40	1	435	0.23%
2023/05/04	0	94.70	0	0.00	94.90	0	413	0.00%
2023/05/02	0	93.70	0	0.00	95.50	0	414	0.00%
2023/04/25	0	94.00	0	0.00	92.20	0	405	0.00%
2023/04/24	0	96.00	0	0.00	95.00	0	393	0.00%
2023/04/21	0	98.20	4	94.08	95.30	-4	386	-1.03%
2023/04/18	1	100.00	1	100.50	99.70	0	352	0.00%
2023/04/17	0	98.20	0	0.00	103.00	0	334	0.00%
2023/04/13	3	92.60	3	93.90	94.20	0	224	0.00%
2023/04/10	4	92.70	0	0.00	92.50	4	214	1.86%
2023/04/07	3	89.70	3	90.90	90.70	0	200	0.00%
2023/04/06	0	0.00	3	88.30	88.20	-3	190	-1.57%
2023/03/30	3	87.70	0	0.00	87.40	3	191	1.57%
2023/03/16	0	0.00	4	84.03	83.50	-4	191	-2.09%
2023/03/13	2	85.75	2	84.10	85.70	0	212	0.00%
2023/03/08	0	0.00	3	90.97	90.00	-3	214	-1.40%
2023/03/07	0	0.00	7	90.00	91.00	-7	214	-3.26%
2023/03/06	0	0.00	1	88.70	90.00	-1	212	-0.47%
2023/03/03	12	88.51	0	0.00	87.70	12	208	5.75%
2023/03/02	0	0.00	3	87.50	88.80	-3	206	-1.45%
2023/03/01	6	86.85	0	0.00	87.50	6	204	2.94%
2023/02/23	2	83.75	0	0.00	83.80	2	201	0.99%
2023/02/22	2	84.20	0	0.00	83.80	2	208	0.96%
2023/02/17	0	0.00	1	86.00	86.20	-1	212	-0.47%
2023/02/16	0	0.00	3	85.47	85.90	-3	211	-1.42%
2023/02/15	3	86.50	0	0.00	85.30	3	214	1.40%
2023/02/10	0	0.00	3	84.80	84.80	-3	222	-1.35%
2023/02/09	3	85.50	0	0.00	85.40	3	223	1.35%
2023/02/08	3	84.70	3	86.00	85.50	0	227	0.00%
2022/12/29	0	0.00	4	71.75	72.60	-4	329	-1.21%
2022/12/28	0	0.00	2	73.40	73.40	-2	338	-0.59%
2022/12/09	2	81.90	0	0.00	81.20	2	462	0.43%
2022/12/06	4	83.90	0	0.00	83.90	4	531	0.75%
2022/12/05	1	83.10	1	84.80	84.40	0	543	0.00%
2022/12/01	1	79.60	0	0.00	79.70	1	558	0.18%
2022/11/25	0	0.00	2	76.35	76.40	-2	632	-0.32%
2022/11/24	0	0.00	1	75.90	76.60	-1	650	-0.15%
2022/11/22	2	74.75	0	0.00	73.40	2	717	0.28%
2022/11/17	0	0.00	1	76.50	78.10	-1	747	-0.13%
2022/11/16	0	0.00	1	76.50	76.20	-1	742	-0.13%
2022/11/15	1	75.00	0	0.00	75.90	1	739	0.14%
2022/11/10	1	75.60	0	0.00	74.80	1	733	0.14%
2022/11/09	0	0.00	7	76.76	77.30	-7	728	-0.96%
2022/11/08	0	0.00	2	76.80	75.60	-2	722	-0.28%
2022/11/01	3	73.20	0	0.00	74.00	3	709	0.42%
2022/10/28	2	72.90	0	0.00	71.10	2	703	0.28%
2022/10/26	0	0.00	5	71.00	69.90	-5	690	-0.72%
2022/10/25	1	74.50	0	0.00	74.50	1	678	0.15%
2022/10/17	4	75.10	0	0.00	78.50	4	639	0.63%
2022/10/07	7	82.37	0	0.00	81.80	7	581	1.20%
2022/10/06	5	83.40	0	0.00	82.70	5	574	0.87%
2022/10/05	0	0.00	8	82.00	82.40	-8	567	-1.41%
2022/10/03	2	78.75	0	0.00	77.50	2	549	0.36%
2022/09/30	3	79.40	0	0.00	79.90	3	543	0.55%
2022/09/26	8	83.38	0	0.00	80.40	8	510	1.57%
2022/09/19	2	86.60	0.2	87.60	86.70	1.8	450	0.40%
2022/09/16	2.2	88.91	0	0.00	88.70	2.2	438	0.50%
2022/09/14	1	83.50	1	85.00	89.20	0	381	0.00%
2022/09/13	0	0.00	2	87.30	86.00	-2	364	-0.55%
2022/09/05	1	82.60	0	0.00	80.50	1	312	0.32%
2022/09/01	1	90.30	0	0.00	85.70	1	267	0.37%
2022/08/31	0	0.00	1	90.80	91.00	-1	246	-0.41%
2022/08/30	1	89.40	0	0.00	89.60	1	225	0.44%
2022/08/29	2	90.70	2	90.90	90.70	0	204	0.00%
2022/08/25	1	74.20	7	79.87	80.50	-6	139	-4.29%
2022/02/25	0	0.00	2	60.00	60.00	-2	60	-3.28%
2021/08/11	1	52.00	0	0.00	52.00	1	20	4.97%
2021/07/20	0	0.00	1	53.00	53.70	-1	26	-3.82%
2020/12/09	3	58.33	0	0.00	58.00	3	38	7.86%
2020/09/09	0	0.00	3	50.60	50.60	-3	23	-12.73%
2020/09/02	0	0.00	1	49.80	49.80	-1	23	-4.32%
2020/08/28	0	0.00	2	49.20	49.20	-2	23	-8.66%
2020/08/24	0	0.00	1	49.25	50.50	-1	21	-4.60%
2020/08/18	0	0.00	1	49.90	49.90	-1	22	-4.54%
2020/08/06	0	0.00	1	49.95	49.95	-1	26	-3.79%
2020/07/06	0	0.00	7	54.24	54.00	-7	33	-21.07%
2020/06/05	0	0.00	2	56.85	57.30	-2	43	-4.63%
2020/03/13	0	0.00	1	47.70	51.50	-1	19	-5.26%
2019/12/27	1	70.00	0	0.00	70.00	1	18	5.52%
2019/09/12	1	77.10	0	0.00	77.10	1	54	1.82%
2018/11/12	4	91.40	4	92.48	92.10	0	28	0.00%
2018/03/31	0	0.00	1	84.20	84.70	-1	62	-1.61%