世德 (2066)-華南永昌-大安券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
2,483張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	137.17	143.00	-3	844	-0.36%
2024/04/25	2	129.00	2	132.50	130.00	0	805	0.00%
2024/04/24	1	126.00	2	129.00	126.00	-1	776	-0.13%
2024/04/23	1	124.00	3	122.00	124.50	-2	751	-0.27%
2024/04/22	1	124.50	1	121.50	121.50	0	748	0.00%
2024/04/18	3	129.33	3	130.50	129.00	0	729	0.00%
2024/04/17	2	129.25	1	128.50	127.00	1	714	0.14%
2024/04/16	1	120.00	0	0.00	123.00	1	697	0.14%
2024/04/15	2	126.00	0	0.00	127.00	2	671	0.30%
2024/04/11	1	131.00	1	128.00	128.00	0	639	0.00%
2024/04/10	1	131.50	4	128.00	126.50	-3	611	-0.49%
2024/04/09	2	121.00	6	125.17	124.50	-4	556	-0.72%
2024/04/08	20	126.48	17	127.68	124.00	3	512	0.59%
2024/04/03	5	114.30	17	111.56	119.50	-12	400	-3.00%
2024/04/02	4	104.13	6	108.33	109.00	-2	313	-0.64%
2024/04/01	3	99.97	1	100.00	99.20	2	272	0.73%
2024/03/28	0	0.00	4	98.38	98.60	-4	267	-1.50%
2024/03/22	1	98.70	1	98.50	98.00	0	268	0.00%
2024/03/21	2	99.10	0	0.00	98.90	2	267	0.75%
2024/03/19	1	100.00	1	99.60	98.50	0	273	0.00%
2024/03/18	1	101.00	0	0.00	99.70	1	272	0.37%
2024/03/14	0	0.00	2	101.50	99.70	-2	270	-0.74%
2024/03/13	1	100.50	1	102.00	98.90	0	262	0.00%
2024/03/12	4	99.33	2	97.80	104.50	2	252	0.79%
2024/03/11	12	96.67	1	98.90	96.50	11	236	4.64%
2024/03/07	1	98.10	0	0.00	94.70	1	233	0.43%
2024/03/06	0	0.00	1	98.40	98.90	-1	226	-0.44%
2024/03/05	1	100.00	0	0.00	99.20	1	231	0.43%
2024/03/04	6	100.20	12	99.52	100.00	-6	233	-2.57%
2024/03/01	0	0.00	1	94.20	94.20	-1	224	-0.44%
2024/02/27	2	92.40	1	92.30	92.00	1	229	0.44%
2024/02/22	0	0.00	1	93.30	93.00	-1	239	-0.42%
2024/02/21	1	91.70	1	92.00	92.00	0	235	0.00%
2024/02/20	2	90.70	0	0.00	91.80	2	240	0.83%
2024/02/19	0	0.00	2	91.40	91.40	-2	238	-0.84%
2024/02/16	1	89.10	0	0.00	90.40	1	240	0.42%
2024/02/05	2	90.25	0	0.00	89.10	2	239	0.84%
2024/02/02	2	89.45	0	0.00	91.50	2	238	0.84%
2024/02/01	1	86.70	0	0.00	87.00	1	227	0.44%
2024/01/25	1	86.30	0	0.00	86.80	1	229	0.44%
2023/12/05	1	91.40	2	91.80	91.40	-1	214	-0.47%
2023/11/28	0	0.00	11	93.70	93.80	-11	190	-5.77%
2023/11/27	1	92.10	0	0.00	91.10	1	174	0.57%
2023/11/17	2	85.30	1	86.90	86.50	1	149	0.67%
2023/10/05	0	0.00	1	84.50	84.50	-1	276	-0.36%
2023/09/26	1	84.70	0	0.00	83.70	1	332	0.30%
2023/09/11	0	0.00	1	85.10	84.80	-1	400	-0.25%
2023/09/07	1	88.30	0	0.00	89.10	1	405	0.25%
2023/09/05	0	0.00	3	86.40	86.00	-3	402	-0.74%
2023/09/04	1	85.30	1	85.60	85.60	0	405	0.00%
2023/09/01	3	84.10	0	0.00	85.40	3	404	0.74%
2023/08/22	0	0.00	5	83.34	82.90	-5	410	-1.22%
2023/07/20	10	106.00	0	0.00	105.00	10	418	2.39%
2023/07/19	0	0.00	1	100.00	100.00	-1	417	-0.24%
2023/07/17	0	0.00	2	102.25	101.00	-2	421	-0.47%
2023/06/27	2	93.90	0	0.00	92.50	2	502	0.40%
2023/06/26	2	94.40	0	0.00	94.20	2	500	0.40%
2023/06/16	5	104.00	5	108.50	102.00	0	486	0.00%
2023/06/15	5	98.60	5	100.50	100.50	0	456	0.00%
2023/06/09	2	91.50	0	0.00	92.90	2	423	0.47%
2023/05/12	2	88.00	0	0.00	90.30	2	423	0.47%
2023/04/20	0	0.00	2	99.90	98.20	-2	376	-0.53%
2023/04/17	2	103.00	2	103.75	103.00	0	334	0.00%
2023/04/14	2	96.40	0	0.00	96.00	2	303	0.66%
2023/04/12	0	0.00	1	92.20	91.80	-1	216	-0.46%
2023/04/10	1	93.60	0	0.00	92.50	1	214	0.47%
2023/04/07	1	88.60	1	88.90	90.70	0	200	0.00%
2023/02/20	0	0.00	7	87.19	87.30	-7	214	-3.27%
2023/02/17	0	0.00	11	85.80	86.20	-11	212	-5.17%
2023/02/08	0	0.00	7	86.04	85.50	-7	227	-3.08%
2023/02/02	0	0.00	1	81.30	81.80	-1	220	-0.45%
2023/02/01	0	0.00	4	79.45	81.80	-4	221	-1.81%
2022/11/29	0	0.00	2	77.40	77.70	-2	588	-0.34%
2022/11/22	1	74.00	2	75.05	73.40	-1	717	-0.14%
2022/11/21	1	76.00	0	0.00	75.80	1	724	0.14%
2022/11/18	4	77.50	0	0.00	76.60	4	752	0.53%
2022/11/17	3	78.00	0	0.00	78.10	3	747	0.40%
2022/10/28	1	72.50	1	71.10	71.10	0	703	0.00%
2022/10/21	13	79.50	14	79.90	78.60	-1	661	-0.15%
2022/10/20	1	77.70	0	0.00	79.50	1	656	0.15%
2022/10/19	5	79.50	2	80.20	79.30	3	651	0.46%
2022/10/18	0	0.00	3	80.33	80.00	-3	647	-0.46%
2022/10/17	0	0.00	1	75.50	78.50	-1	639	-0.16%
2022/10/14	7	78.30	8	80.30	78.30	-1	632	-0.16%
2022/10/13	12	79.62	1	78.00	76.00	11	621	1.77%
2022/10/12	0	0.00	10	81.85	81.80	-10	594	-1.68%
2022/10/07	4	83.20	4	83.93	81.80	0	581	0.00%
2022/10/04	0	0.00	1	80.30	81.30	-1	555	-0.18%
2022/09/30	0	0.00	1	78.20	79.90	-1	543	-0.18%
2022/09/29	1	76.00	0	0.00	78.00	1	537	0.19%
2022/09/28	2	78.00	0	0.00	75.00	2	529	0.38%
2022/09/22	10	88.30	10	88.19	88.00	0	472	0.00%
2022/09/16	8	90.74	8	90.99	88.70	0	438	0.00%
2022/09/15	0	0.00	3	90.10	90.50	-3	413	-0.72%
2022/09/08	5	84.00	5	83.50	83.80	0	327	0.00%
2022/09/02	2	86.50	2	87.00	86.00	0	292	0.00%
2022/09/01	5	87.40	12	88.78	85.70	-7	267	-2.61%
2022/08/29	3	88.90	1	90.00	90.70	2	204	0.98%
2021/04/23	0	0.00	1	60.00	60.60	-1	44	-2.27%
2021/04/19	1	59.50	0	0.00	60.20	1	38	2.57%
2019/08/21	0	0.00	2	88.90	88.40	-2	36	-5.55%
2019/08/20	0	0.00	5	87.96	88.00	-5	31	-15.84%
2019/08/19	7	89.01	0	0.00	89.40	7	26	26.30%
2018/06/13	0	0.00	4	82.90	82.90	-4	66	-5.99%
2018/06/12	0	0.00	1	82.50	82.90	-1	67	-1.48%
2018/06/08	0	0.00	4	83.25	82.90	-4	68	-5.86%
2018/06/07	4	82.50	0	0.00	82.10	4	67	5.90%
2018/06/05	1	77.10	0	0.00	77.30	1	66	1.50%
2018/06/04	4	76.60	0	0.00	77.20	4	66	6.01%
2018/05/24	0	0.00	2	77.10	77.30	-2	66	-3.01%
2018/05/23	0	0.00	1	77.00	77.10	-1	66	-1.51%
2018/05/11	0	0.00	1	75.00	75.80	-1	67	-1.49%
2018/05/09	3	73.53	0	0.00	73.50	3	67	4.48%
2018/05/07	1	74.90	0	0.00	75.00	1	67	1.48%