世德 (2066)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.0
漲跌
▼5.0
漲幅
-3.42%
成交量
1,555張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	147.50	1	146.50	146.00	0	1,061	0.00%
2024/05/09	0	0.00	1	147.00	145.50	-1	1,053	-0.09%
2024/05/03	1	142.00	0	0.00	141.50	1	994	0.10%
2024/05/02	0.3	142.50	0	0.00	144.00	0.3	976	0.03%
2024/04/29	1.3	146.83	1.8	147.22	147.00	-0.5	914	-0.06%
2024/04/25	1	130.50	0.1	130.50	130.00	0.9	805	0.11%
2024/04/24	0.3	133.50	0	0.00	126.00	0.3	776	0.04%
2024/04/11	1	129.50	1.2	128.17	128.00	-0.2	639	-0.03%
2024/04/08	1	122.00	4	121.63	124.00	-3	512	-0.59%
2024/04/03	3	115.50	1	116.00	119.50	2	400	0.50%
2024/04/02	1.2	104.50	2	105.00	109.00	-0.8	313	-0.26%
2024/03/13	3	99.80	3	99.60	98.90	0	262	0.00%
2024/03/12	0	0.00	0.5	99.43	104.50	-0.5	252	-0.20%
2024/03/11	1	98.00	1	96.80	96.50	0	236	0.00%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/02/02	0	92.00	0	0.00	91.50	0	238	0.00%
2024/01/23	0	0.00	1	85.20	87.00	-1	231	-0.43%
2024/01/18	0	0.00	1	83.30	83.20	-1	229	-0.44%
2023/12/12	0.5	91.00	0	0.00	90.00	0.5	216	0.23%
2023/12/05	0	0.00	3	91.70	91.40	-3	214	-1.40%
2023/11/29	0	0.00	1	95.50	95.30	-1	201	-0.50%
2023/08/31	1	81.20	0	0.00	83.30	1	404	0.25%
2023/08/28	0	0.00	0	81.40	81.70	0	411	0.00%
2023/08/16	0	0.00	0.3	83.30	83.80	-0.3	413	-0.07%
2023/08/10	0.1	90.50	0	0.00	87.60	0.1	405	0.02%
2023/08/01	1	97.70	0	0.00	97.00	1	412	0.24%
2023/07/31	0.2	96.90	0	0.00	97.30	0.2	411	0.05%
2023/07/26	2	101.50	0	102.00	101.00	2	402	0.49%
2023/07/19	1	100.00	1	102.50	100.00	0	417	0.00%
2023/07/14	0	0.00	2	109.50	108.50	-2	421	-0.48%
2023/07/11	0	0.00	1	102.00	103.00	-1	516	-0.19%
2023/06/28	1	92.70	0	0.00	93.70	1	503	0.20%
2023/06/16	4	105.38	6	103.50	102.00	-2	486	-0.41%
2023/06/15	6	99.68	3	100.00	100.50	3	456	0.66%
2023/05/26	2	97.30	0	0.00	93.80	2	441	0.45%
2023/04/14	4	96.20	0	0.00	96.00	4	303	1.32%
2023/04/13	0	0.00	0.1	92.00	94.20	-0.1	224	-0.02%
2023/04/10	0.1	93.48	0	0.00	92.50	0.1	214	0.02%
2023/03/23	0	0.00	1	86.50	88.50	-1	185	-0.54%
2023/03/08	0	0.00	2	90.05	90.00	-2	214	-0.93%
2022/12/29	0	0.00	2	71.50	72.60	-2	329	-0.61%
2022/10/26	1	71.20	2	69.90	69.90	-1	690	-0.14%
2022/10/25	0	0.00	0	76.00	74.50	0	678	0.00%
2022/10/13	1	80.80	1	78.20	76.00	0	621	0.00%
2022/10/04	1	81.20	0	0.00	81.30	1	555	0.18%
2022/09/28	0	0.00	1	76.40	75.00	-1	529	-0.19%
2022/09/16	1	91.50	1	89.30	88.70	0	438	0.00%
2022/09/07	1	80.80	0	0.00	79.70	1	310	0.32%
2022/09/06	2	77.90	0	0.00	78.50	2	303	0.66%
2022/09/05	0	0.00	0	83.00	80.50	0	312	0.00%
2022/08/29	2	88.45	0	0.00	90.70	2	204	0.98%
2022/08/09	0	0.00	5	68.98	69.10	-5	96	-5.17%
2022/08/08	5	68.40	0	0.00	68.60	5	96	5.20%
2022/06/13	0	0.00	2	64.20	68.00	-2	34	-5.74%
2022/01/05	1	62.50	0	0.00	62.40	1	84	1.19%
2022/01/03	2	63.10	0	0.00	63.20	2	82	2.42%
2021/12/30	0	0.00	1	64.80	63.10	-1	81	-1.23%
2021/12/03	0	64.00	0	0.00	60.70	0	52	0.02%
2021/11/29	1	57.70	1	59.40	58.90	0	49	0.00%
2021/11/26	0	0.00	0	58.60	59.60	0	48	-0.10%
2021/11/22	1	61.00	1	62.30	61.90	0	40	0.00%
2021/11/17	1	63.40	0	0.00	63.20	1	33	3.02%
2021/11/15	0	0.00	1	59.60	59.70	-1	21	-4.56%
2021/11/12	1	54.20	0	0.00	54.30	1	17	5.98%
2021/11/02	0	52.20	0	0.00	51.70	0	11	0.09%
2021/04/19	0	0.00	1	60.00	60.20	-1	38	-2.57%
2021/02/24	0	0.00	1.1	54.01	53.50	-1.1	37	-2.95%
2021/01/06	1	59.90	0	0.00	58.20	1	45	2.20%
2020/12/07	0	0.00	1	60.00	58.60	-1	37	-2.67%
2020/11/30	1	58.50	0	0.00	58.20	1	36	2.73%
2020/11/25	0	0.00	1	56.99	56.50	-1	34	-2.93%
2020/11/24	1	56.00	0	0.00	57.00	1	34	2.87%
2020/11/17	0	0.00	0	53.40	53.30	0	32	-0.12%
2020/10/21	0	0.00	1	51.90	54.00	-1	26	-3.78%
2020/07/20	0.1	51.00	0	0.00	51.00	0.1	31	0.16%
2020/06/05	1	57.30	0	0.00	57.30	1	43	2.31%
2020/04/30	0	0.00	2	51.70	53.30	-2	33	-6.05%
2020/04/29	2	50.30	0	0.00	50.90	2	33	6.06%
2019/08/20	2	88.60	0	0.00	88.00	2	31	6.34%
2018/12/03	0	0.00	1	80.60	81.20	-1	32	-3.08%