世德 (2066)-元大-新營券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	141.00	0	0.00	141.00	1	1,075	0.09%
2024/04/25	1	133.00	0	0.00	130.00	1	805	0.12%
2024/04/24	0	0.00	1	130.00	126.00	-1	776	-0.13%
2024/04/18	1	129.00	0	0.00	129.00	1	729	0.14%
2024/04/03	1	114.00	1.1	117.68	119.50	-0.1	400	-0.02%
2024/04/02	0	0.00	1.1	105.91	109.00	-1.1	313	-0.35%
2024/03/26	0	0.00	1	96.60	96.30	-1	266	-0.38%
2024/03/19	0	0.00	2	100.50	98.50	-2	273	-0.73%
2024/03/18	0	0.00	4	99.63	99.70	-4	272	-1.47%
2024/03/11	1	98.00	0	0.00	96.50	1	236	0.42%
2024/02/22	0	0.00	2	93.30	93.00	-2	239	-0.84%
2024/02/19	0	0.00	4	91.20	91.40	-4	238	-1.67%
2024/02/05	0	0.00	1	90.00	89.10	-1	239	-0.42%
2024/01/09	0	0.00	14	86.05	86.20	-14	236	-5.91%
2024/01/08	0	0.00	6	87.90	87.80	-6	236	-2.53%
2023/12/15	0	0.00	1	92.70	92.30	-1	227	-0.44%
2023/12/08	0	0.00	0.1	92.50	92.00	-0.1	212	-0.05%
2023/12/04	1	95.00	0	0.00	93.20	1	209	0.48%
2023/11/30	1	96.10	0	0.00	95.60	1	208	0.48%
2023/11/29	10	95.38	0	0.00	95.30	10	201	4.96%
2023/11/28	9	93.73	0	0.00	93.80	9	190	4.72%
2023/11/27	0	0.00	0.4	91.30	91.10	-0.4	174	-0.20%
2023/11/20	1	86.30	1	86.00	85.80	0	148	0.00%
2023/09/07	1	88.20	1	88.80	89.10	0	405	0.00%
2023/08/22	0.1	83.80	0	0.00	82.90	0.1	410	0.01%
2023/08/14	0.1	82.30	0	0.00	81.90	0.1	415	0.01%
2023/08/11	0.1	86.00	0	0.00	85.60	0.1	410	0.02%
2023/08/10	0.1	89.00	0	0.00	87.60	0.1	405	0.01%
2023/08/04	0.1	94.40	0	0.00	94.80	0.1	417	0.02%
2023/07/10	0	0.00	1	99.00	103.00	-1	518	-0.19%
2023/07/05	3	97.47	0	0.00	99.20	3	502	0.60%
2023/06/21	0	0.00	3	95.50	96.30	-3	500	-0.60%
2023/06/16	3	103.83	1	100.00	102.00	2	486	0.41%
2023/06/15	1	97.60	0	0.00	100.50	1	456	0.22%
2023/06/02	1	91.30	0	0.00	91.30	1	429	0.23%
2023/05/31	0.1	94.07	0	0.00	93.90	0.1	434	0.02%
2023/05/30	0	0.00	1	94.50	94.20	-1	436	-0.23%
2023/05/24	0	0.00	1	94.80	95.00	-1	435	-0.23%
2023/05/17	1	93.80	0	0.00	93.70	1	433	0.23%
2023/05/16	1	94.30	0	0.00	95.00	1	431	0.23%
2023/04/27	4.2	91.82	0	0.00	92.50	4.2	411	1.02%
2023/04/26	2	92.00	0	0.00	92.50	2	408	0.49%
2023/04/21	1	95.30	0	0.00	95.30	1	386	0.26%
2023/04/20	1.2	98.27	0	0.00	98.20	1.2	376	0.32%
2023/04/18	4	99.90	0	0.00	99.70	4	352	1.13%
2023/04/17	0	0.00	1	97.00	103.00	-1	334	-0.30%
2023/04/12	0	0.00	1	93.00	91.80	-1	216	-0.46%
2023/04/11	1	93.00	0	0.00	91.90	1	214	0.47%
2023/03/13	1	86.00	0	0.00	85.70	1	212	0.47%
2023/03/09	1	91.10	1	88.90	88.90	0	213	0.00%
2023/03/07	0	0.00	1	90.80	91.00	-1	214	-0.47%
2023/03/06	1	89.90	0	0.00	90.00	1	212	0.47%
2023/03/02	0	0.00	1	88.80	88.80	-1	206	-0.48%
2023/02/20	3	86.50	0	0.00	87.30	3	214	1.40%
2023/02/13	0	0.00	1	86.20	85.90	-1	221	-0.45%
2023/02/08	0	0.00	1	85.00	85.50	-1	227	-0.44%
2023/01/13	2	73.10	0	0.00	73.90	2	251	0.79%
2022/12/16	0	0.00	1	80.00	80.00	-1	411	-0.24%
2022/12/15	0	0.00	1	81.50	81.50	-1	416	-0.24%
2022/12/07	1	83.50	2	83.25	82.40	-1	511	-0.20%
2022/12/06	1	84.40	1	84.20	83.90	0	531	0.00%
2022/12/05	2	86.00	0	0.00	84.40	2	543	0.37%
2022/12/01	1	81.00	1	80.20	79.70	0	558	0.00%
2022/11/29	0	0.00	1	77.80	77.70	-1	588	-0.17%
2022/11/25	1	76.60	0	0.00	76.40	1	632	0.16%
2022/10/26	1	69.90	0	0.00	69.90	1	690	0.14%
2022/10/21	1	79.90	0	0.00	78.60	1	661	0.15%
2022/10/14	1	79.50	1	80.30	78.30	0	632	0.00%
2022/10/13	1	75.00	0	0.00	76.00	1	621	0.16%
2022/09/23	1	86.50	0	0.00	86.50	1	496	0.20%
2022/09/16	1	90.50	0	0.00	88.70	1	438	0.23%
2022/09/08	1	82.40	2	83.05	83.80	-1	327	-0.31%
2022/09/05	0	0.00	7	85.00	80.50	-7	312	-2.24%
2022/09/02	0	0.00	3	89.30	86.00	-3	292	-1.03%
2022/08/25	0	0.00	1	80.50	80.50	-1	139	-0.71%
2022/06/02	0	0.00	1	59.40	59.70	-1	25	-3.88%
2022/06/01	1	60.00	0	0.00	59.70	1	26	3.79%
2022/04/26	0	0.00	1	58.50	59.60	-1	25	-3.93%
2022/04/18	1	60.50	0	0.00	60.00	1	26	3.71%
2022/03/10	1	59.00	0	0.00	59.00	1	51	1.95%
2022/03/07	0	0.00	1	59.00	59.30	-1	53	-1.88%
2022/03/02	2	60.50	0	0.00	60.10	2	55	3.59%
2022/02/16	2	59.80	0	0.00	59.70	2	83	2.39%
2022/01/04	2	62.75	0	0.00	62.60	2	83	2.39%
2022/01/03	1	63.20	0	0.00	63.20	1	82	1.21%
2021/12/17	0	0.00	1	61.70	61.70	-1	65	-1.53%
2021/12/16	1	63.10	0	0.00	62.80	1	65	1.53%
2021/12/13	1	61.20	0	0.00	61.20	1	60	1.64%
2021/12/06	3	60.00	0	0.00	58.60	3	53	5.64%
2021/11/22	1	60.60	0	0.00	61.90	1	40	2.49%
2021/08/17	0	0.00	0	51.30	51.30	0	17	-0.03%
2021/08/13	0	0.00	2	51.40	51.60	-2	18	-10.54%
2021/07/30	0	52.90	0	0.00	53.20	0	23	0.03%
2021/04/01	0	0.00	8	54.50	54.90	-8	29	-27.13%
2020/08/25	0	0.00	0.1	50.50	50.30	-0.1	21	-0.24%
2020/08/18	0	0.00	1	50.40	49.90	-1	22	-4.54%
2020/02/12	0	0.00	3	58.60	59.90	-3	21	-14.07%
2020/02/10	0	0.00	1	59.60	59.50	-1	20	-4.88%
2020/01/30	0	0.00	1	62.80	62.50	-1	19	-5.08%
2019/08/26	5	82.10	0	0.00	81.00	5	45	11.07%
2019/08/20	5	87.00	0	0.00	88.00	5	31	15.84%
2019/07/31	0	0.00	1	78.50	78.80	-1	11	-8.50%
2019/07/25	0	0.00	1	79.00	78.10	-1	11	-8.39%
2019/05/17	1	76.60	0	0.00	77.60	1	17	5.80%
2018/12/13	0	0.00	1	80.50	81.00	-1	32	-3.03%
2018/12/12	1	80.90	1	81.00	81.00	0	32	0.00%
2018/11/14	0	0.00	18	85.40	86.00	-18	31	-57.68%
2018/11/13	1	86.20	0	0.00	86.10	1	30	3.28%
2018/11/09	18	85.33	1	88.00	88.00	17	24	70.07%
2018/06/22	0	0.00	2	92.15	90.00	-2	73	-2.73%
2018/03/29	1	84.00	0	0.00	83.00	1	61	1.62%
2018/01/18	1	93.80	0	0.00	93.80	1	38	2.63%