世德 (2066)-元大-成功券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
2,483張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	141.51	143.00	-0.2	844	-0.02%
2024/04/25	0.2	132.19	0	0.00	130.00	0.2	805	0.02%
2024/04/24	0.3	130.06	1	133.50	126.00	-0.7	776	-0.09%
2024/04/18	0	0.00	0.4	131.75	129.00	-0.4	729	-0.05%
2024/04/17	0	0.00	1.4	128.71	127.00	-1.4	714	-0.20%
2024/04/12	0	0.00	2	126.50	129.00	-2	660	-0.30%
2024/04/11	2	129.50	1	127.50	128.00	1	639	0.16%
2024/04/10	2.9	130.90	4	131.50	126.50	-1.1	611	-0.18%
2024/04/09	0	0.00	1	124.50	124.50	-1	556	-0.18%
2024/04/08	5.6	126.46	1	126.00	124.00	4.6	512	0.89%
2024/04/03	2.2	117.13	2	114.50	119.50	0.2	400	0.04%
2024/04/02	0	0.00	0.1	104.05	109.00	-0.1	313	-0.03%
2024/03/28	0	0.00	1	99.70	98.60	-1	267	-0.37%
2024/03/26	0	0.00	2	96.70	96.30	-2	266	-0.75%
2024/03/20	0	0.00	1	99.00	99.00	-1	268	-0.37%
2024/03/12	1.1	101.17	0	0.00	104.50	1.1	252	0.42%
2024/03/08	0	93.10	0	0.00	92.80	0	233	0.00%
2024/03/05	1	100.00	0	0.00	99.20	1	231	0.43%
2024/03/04	0	0.00	0	100.00	100.00	0	233	-0.01%
2024/03/01	0	94.50	0	0.00	94.20	0	224	0.01%
2024/02/29	0	0.00	5	93.52	94.10	-5	232	-2.15%
2024/02/26	0	0.00	5	92.64	92.50	-5	231	-2.16%
2024/02/21	0	0.00	2.4	91.53	92.00	-2.4	235	-1.02%
2024/02/20	1	91.40	1	89.90	91.80	0	240	0.00%
2024/02/19	1	91.50	0	0.00	91.40	1	238	0.42%
2024/02/15	0	0.00	2	87.10	88.90	-2	240	-0.83%
2024/02/02	2	92.05	0	0.00	91.50	2	238	0.84%
2024/01/29	1	86.30	0	0.00	86.30	1	229	0.44%
2024/01/22	1	85.40	0	0.00	85.20	1	230	0.43%
2024/01/19	1	83.80	0	0.00	83.70	1	229	0.44%
2024/01/15	1	86.30	0	0.00	86.70	1	230	0.43%
2024/01/09	1	86.70	0	0.00	86.20	1	236	0.42%
2024/01/08	1	87.90	0	0.00	87.80	1	236	0.42%
2024/01/03	0	87.60	0	0.00	87.50	0	239	0.00%
2023/12/19	1.3	91.28	0	0.00	92.60	1.3	229	0.55%
2023/12/13	1	90.80	0	0.00	90.80	1	217	0.46%
2023/12/12	0	90.50	0	0.00	90.00	0	216	0.01%
2023/12/11	0.1	92.44	1	93.50	92.30	-0.9	211	-0.41%
2023/12/08	1	92.30	0	0.00	92.00	1	212	0.47%
2023/12/06	1.3	91.64	0	0.00	92.00	1.3	214	0.58%
2023/12/01	2	94.80	0	0.00	94.40	2	210	0.95%
2023/11/30	1	95.60	0	0.00	95.60	1	208	0.48%
2023/11/21	0	0.00	0	88.80	89.10	0	154	0.00%
2023/11/02	0	0.00	0.1	76.10	75.50	-0.1	181	-0.04%
2023/11/01	0	0.00	0.2	75.50	74.80	-0.2	184	-0.10%
2023/10/20	0	0.00	1	76.60	77.50	-1	208	-0.48%
2023/08/25	0	82.00	0	0.00	82.00	0	412	0.00%
2023/07/21	0	0.00	1	103.50	104.50	-1	407	-0.25%
2023/07/18	2	102.00	0	0.00	103.00	2	421	0.47%
2023/07/17	0	0.00	1	101.50	101.00	-1	421	-0.24%
2023/07/13	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/07/12	1	106.00	0	0.00	104.50	1	455	0.22%
2023/07/10	0	103.00	0	0.00	103.00	0	518	0.01%
2023/06/16	0	0.00	1	104.50	102.00	-1	486	-0.21%
2023/05/31	0	0.00	2	94.30	93.90	-2	434	-0.46%
2023/05/30	1	95.80	1	95.90	94.20	0	436	0.00%
2023/05/29	1	94.70	0	0.00	95.70	1	442	0.23%
2023/05/19	1	95.90	0	0.00	95.10	1	436	0.23%
2023/05/17	1	93.90	0	0.00	93.70	1	433	0.23%
2023/05/15	2	90.80	0	0.00	91.00	2	426	0.47%
2023/05/12	1	88.30	0	0.00	90.30	1	423	0.24%
2023/04/25	0	0.00	1	91.00	92.20	-1	405	-0.25%
2023/04/21	0	0.00	1	96.30	95.30	-1	386	-0.26%
2023/04/17	1	103.50	1	99.20	103.00	0	334	0.00%
2023/04/14	4	100.10	0	0.00	96.00	4	303	1.32%
2023/04/10	0	0.00	1	93.50	92.50	-1	214	-0.47%
2023/04/07	0	0.00	1	90.40	90.70	-1	200	-0.50%
2023/03/21	2	84.80	0	0.00	84.70	2	184	1.08%
2023/03/03	0	0.00	1	89.70	87.70	-1	208	-0.48%
2023/03/02	0	0.00	1	88.50	88.80	-1	206	-0.48%
2023/02/08	0	0.00	1	86.00	85.50	-1	227	-0.44%
2022/12/13	1	79.50	0	0.00	79.30	1	428	0.23%
2022/12/12	0	0.00	5	79.40	80.30	-5	438	-1.14%
2022/12/09	5	82.36	4	81.40	81.20	1	462	0.22%
2022/12/07	1	82.00	1	82.80	82.40	0	511	0.00%
2022/12/06	2	83.85	0	0.00	83.90	2	531	0.38%
2022/12/05	2	84.35	1.3	85.27	84.40	0.7	543	0.13%
2022/11/24	0	0.00	1	75.60	76.60	-1	650	-0.15%
2022/10/26	2	71.50	14	71.14	69.90	-12	690	-1.74%
2022/10/20	1	77.80	1	79.20	79.50	0	656	0.00%
2022/10/17	2	75.35	2	76.70	78.50	0	639	0.00%
2022/10/14	0	0.00	1	78.10	78.30	-1	632	-0.16%
2022/10/13	3	74.90	1	74.80	76.00	2	621	0.32%
2022/10/07	1	83.20	0	0.00	81.80	1	581	0.17%
2022/10/05	1.1	83.31	1	81.40	82.40	0.1	567	0.03%
2022/10/04	0	0.00	1	80.60	81.30	-1	555	-0.18%
2022/09/28	1	80.00	0	0.00	75.00	1	529	0.19%
2022/09/27	1	81.70	0	0.00	81.60	1	519	0.19%
2022/09/26	8	83.33	3	82.43	80.40	5	510	0.98%
2022/09/23	6	88.68	0	0.00	86.50	6	496	1.21%
2022/09/22	1	86.50	2	88.15	88.00	-1	472	-0.21%
2022/09/21	1	87.10	0	0.00	86.80	1	465	0.22%
2022/09/20	0	0.00	2	88.85	87.60	-2	461	-0.43%
2022/09/19	5	87.72	1	86.70	86.70	4	450	0.89%
2022/09/16	0	0.00	5	90.88	88.70	-5	438	-1.14%
2022/09/15	1.1	89.99	1	89.90	90.50	0.1	413	0.01%
2022/09/14	2	85.25	1	84.90	89.20	1	381	0.26%
2022/09/13	2	86.70	1	85.50	86.00	1	364	0.27%
2022/09/12	0	0.00	2	86.80	83.80	-2	339	-0.59%
2022/09/08	1.1	83.36	0	0.00	83.80	1.1	327	0.34%
2022/09/05	2	83.15	1	80.50	80.50	1	312	0.32%
2022/09/02	2	88.80	1	89.50	86.00	1	292	0.34%
2022/09/01	3	88.13	0	0.00	85.70	3	267	1.12%
2022/08/31	0	0.00	1	90.90	91.00	-1	246	-0.41%
2022/08/30	1	89.30	0	0.00	89.60	1	225	0.44%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	80.50	0	0.00	80.50	1	139	0.71%
2022/08/05	0	0.00	1	65.30	66.20	-1	91	-1.09%
2022/07/01	1	62.60	0	0.00	62.40	1	86	1.16%
2022/06/30	0	0.00	1	62.80	62.80	-1	84	-1.19%
2022/06/21	1	62.10	0	0.00	63.30	1	81	1.22%
2022/06/20	0	0.00	1	63.70	62.00	-1	77	-1.28%
2022/06/14	1	72.90	1	70.90	67.30	0	59	0.00%
2022/06/06	1	59.80	0	0.00	59.30	1	25	3.86%
2021/11/17	0	0.00	3	63.40	63.20	-3	33	-9.06%
2021/11/16	3	63.67	0	0.00	62.60	3	30	9.85%
2021/04/20	0	0.00	1	59.30	59.00	-1	39	-2.52%
2021/04/19	1	61.50	0	0.00	60.20	1	38	2.57%
2020/05/21	0	0.00	1	54.30	54.80	-1	38	-2.60%
2020/04/08	0	0.00	1	45.00	46.50	-1	27	-3.58%
2019/08/22	0	0.00	2	88.25	87.40	-2	38	-5.18%
2019/08/19	2	83.55	0	0.00	89.40	2	26	7.51%
2019/04/15	0	0.00	1	77.80	78.00	-1	14	-6.86%
2019/04/12	1	79.20	0	0.00	79.00	1	14	6.89%
2018/02/06	1	92.00	0	0.00	91.50	1	41	2.39%
2018/02/05	1	92.90	0	0.00	93.00	1	39	2.50%