世德 (2066)-元大-鹿港券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
561張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	141.50	144.00	-1	976	-0.10%
2024/04/25	1	132.50	5	133.00	130.00	-4	805	-0.50%
2024/04/24	0	0.00	5	133.50	126.00	-5	776	-0.64%
2024/04/18	0	0.00	1	130.50	129.00	-1	729	-0.14%
2024/04/17	1	128.50	0	0.00	127.00	1	714	0.14%
2024/04/16	0	0.00	1	123.00	123.00	-1	697	-0.14%
2024/04/12	5	129.00	5	126.50	129.00	0	660	0.00%
2024/04/10	0	0.00	1	132.00	126.50	-1	611	-0.16%
2024/04/09	1	127.00	0	0.00	124.50	1	556	0.18%
2024/04/08	1	127.50	2	124.74	124.00	-1	512	-0.20%
2024/04/03	0	0.00	13	117.92	119.50	-13	400	-3.25%
2024/04/02	3	109.00	0	0.00	109.00	3	313	0.96%
2024/03/13	10	98.90	0	0.00	98.90	10	262	3.81%
2024/03/12	1	101.50	0	0.00	104.50	1	252	0.40%
2024/03/11	0	0.00	1	97.30	96.50	-1	236	-0.42%
2024/03/04	0	100.50	0	0.00	100.00	0	233	0.00%
2023/12/29	10	90.40	0	0.00	91.00	10	237	4.21%
2023/12/19	0	0.00	1	91.30	92.60	-1	229	-0.43%
2023/12/14	0	0.00	10	94.10	93.90	-10	227	-4.39%
2023/12/05	0	0.00	3	91.40	91.40	-3	214	-1.40%
2023/12/01	0	0.00	0.2	94.94	94.40	-0.2	210	-0.09%
2023/11/30	1	93.80	0	0.00	95.60	1	208	0.48%
2023/11/29	1	95.00	2	95.00	95.30	-1	201	-0.50%
2023/11/28	9.2	93.73	72.3	93.66	93.80	-63.1	190	-33.10%
2023/11/27	76	92.02	0	0.00	91.10	76	174	43.51%
2023/11/17	0	0.00	1	83.60	86.50	-1	149	-0.67%
2023/11/10	1	80.00	0	0.00	80.40	1	146	0.68%
2023/11/07	1	79.80	0	0.00	79.60	1	167	0.60%
2023/11/02	0	0.00	2	75.75	75.50	-2	181	-1.10%
2023/11/01	2	74.80	0	0.00	74.80	2	184	1.09%
2023/10/24	0.1	76.00	0	0.00	76.80	0.1	208	0.05%
2023/10/20	0.1	76.90	0	0.00	77.50	0.1	208	0.05%
2023/10/18	0	0.00	4	78.30	78.00	-4	211	-1.89%
2023/10/17	2.1	80.11	0	0.00	79.70	2.1	216	0.95%
2023/10/11	0.1	82.00	0	0.00	82.00	0.1	254	0.02%
2023/09/21	0	0.00	3	85.10	85.00	-3	335	-0.89%
2023/09/20	0	0.00	1	87.60	88.00	-1	334	-0.30%
2023/08/23	0	0.00	2	84.00	84.40	-2	408	-0.49%
2023/08/22	2	83.30	0	0.00	82.90	2	410	0.49%
2023/08/16	0	0.00	2	83.80	83.80	-2	413	-0.48%
2023/08/15	1	83.50	0	0.00	83.30	1	416	0.24%
2023/08/14	3	82.20	0	0.00	81.90	3	415	0.72%
2023/08/10	11	90.14	2	88.80	87.60	9	405	2.22%
2023/08/09	1	94.00	0	0.00	94.00	1	398	0.25%
2023/08/07	0	0.00	1	95.40	94.80	-1	419	-0.24%
2023/08/02	1	94.80	0	0.00	94.20	1	418	0.24%
2023/07/31	0	0.00	4	102.00	97.30	-4	411	-0.97%
2023/07/14	0	0.00	1	107.00	108.50	-1	421	-0.24%
2023/07/10	1	99.00	1	104.00	103.00	0	518	0.00%
2023/06/16	4	104.88	4.2	101.10	102.00	-0.2	486	-0.04%
2023/06/15	2.2	98.44	1	97.70	100.50	1.2	456	0.26%
2023/06/14	1	94.10	0	0.00	95.40	1	434	0.23%
2023/06/13	1	91.70	0	0.00	92.30	1	425	0.23%
2023/06/06	1	91.90	1	91.80	92.40	0	425	0.00%
2023/06/02	1	91.50	0	0.00	91.30	1	429	0.23%
2023/06/01	1	92.90	0	0.00	92.70	1	430	0.23%
2023/05/29	0	0.00	5	94.84	95.70	-5	442	-1.13%
2023/05/26	1	96.50	1	98.00	93.80	0	441	0.00%
2023/05/25	0	0.00	2	96.50	96.90	-2	436	-0.46%
2023/05/22	1	95.00	0	0.00	95.40	1	435	0.23%
2023/05/18	0	0.00	2	92.85	94.10	-2	433	-0.46%
2023/05/11	1	86.00	0	0.00	85.80	1	414	0.24%
2023/04/26	1	92.50	0	0.00	92.50	1	408	0.24%
2023/04/25	1	95.20	1	91.00	92.20	0	405	0.00%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	11	102.11	12	102.71	103.00	-1	334	-0.30%
2023/04/14	1	97.00	0	0.00	96.00	1	303	0.33%
2023/04/13	0	0.00	1	94.00	94.20	-1	224	-0.45%
2023/04/10	0	0.00	2	93.70	92.50	-2	214	-0.93%
2023/04/06	2	88.10	0	0.00	88.20	2	190	1.05%
2023/03/14	0	0.00	1	84.70	85.50	-1	198	-0.50%
2023/03/08	1	91.20	0.2	91.00	90.00	0.8	214	0.37%
2023/03/07	1	90.20	0	0.00	91.00	1	214	0.47%
2023/03/06	0.2	89.80	1	90.00	90.00	-0.8	212	-0.38%
2023/02/22	1	83.60	1	84.10	83.80	0	208	0.00%
2023/02/16	1	85.20	0	0.00	85.90	1	211	0.47%
2023/02/13	0	0.00	1	84.60	85.90	-1	221	-0.45%
2023/02/09	1	85.50	1	84.90	85.40	0	223	0.00%
2023/02/02	0	0.00	1	81.50	81.80	-1	220	-0.45%
2023/02/01	2	81.30	1	79.00	81.80	1	221	0.45%
2023/01/03	1	72.70	1	73.20	73.00	0	317	0.00%
2022/12/30	1	73.50	0	0.00	73.60	1	323	0.31%
2022/12/29	1	71.70	0	0.00	72.60	1	329	0.30%
2022/12/06	0	0.00	0.2	83.83	83.90	-0.2	531	-0.04%
2022/12/05	3	84.40	1.3	85.42	84.40	1.7	543	0.31%
2022/12/02	0	81.00	2	80.50	81.40	-2	549	-0.36%
2022/11/30	1	78.00	0	0.00	80.20	1	569	0.18%
2022/11/15	0	0.00	1	75.60	75.90	-1	739	-0.14%
2022/11/14	1	75.10	0	0.00	75.60	1	738	0.14%
2022/11/08	0	0.00	1	76.80	75.60	-1	722	-0.14%
2022/11/07	1	76.70	0	0.00	75.90	1	719	0.14%
2022/10/31	1	72.30	0	0.00	72.30	1	705	0.14%
2022/10/28	0	0.00	1	72.60	71.10	-1	703	-0.14%
2022/10/25	1	77.00	0	0.00	74.50	1	678	0.15%
2022/10/21	0	0.00	1	79.90	78.60	-1	661	-0.15%
2022/10/20	1	78.50	0	0.00	79.50	1	656	0.15%
2022/10/14	1	79.60	1	80.00	78.30	0	632	0.00%
2022/10/13	1	76.90	0	0.00	76.00	1	621	0.16%
2022/10/12	0.1	82.10	0	0.00	81.80	0.1	594	0.02%
2022/10/07	0.1	82.43	0	0.00	81.80	0.1	581	0.02%
2022/10/06	0.3	83.50	0	0.00	82.70	0.3	574	0.05%
2022/10/05	0	0.00	1	82.30	82.40	-1	567	-0.18%
2022/10/03	0	0.00	1	78.30	77.50	-1	549	-0.18%
2022/09/27	1	81.00	0	0.00	81.60	1	519	0.19%
2022/09/26	1	83.30	1	81.00	80.40	0	510	0.00%
2022/09/23	0	0.00	1	89.20	86.50	-1	496	-0.20%
2022/09/22	1	87.50	0	0.00	88.00	1	472	0.21%
2022/09/16	4	90.93	3	90.30	88.70	1	438	0.23%
2022/09/15	2	90.20	1	89.60	90.50	1	413	0.24%
2022/09/14	0	0.00	2	83.50	89.20	-2	381	-0.52%
2022/09/13	1	85.90	2	86.00	86.00	-1	364	-0.27%
2022/09/12	2	83.90	6.1	84.17	83.80	-4.1	339	-1.19%
2022/09/08	2.1	83.28	2	82.95	83.80	0.1	327	0.02%
2022/09/07	3	80.47	0	0.00	79.70	3	310	0.97%
2022/09/05	1	80.90	0	0.00	80.50	1	312	0.32%
2022/09/01	2	85.05	0	0.00	85.70	2	267	0.75%
2022/08/30	1	89.10	0	0.00	89.60	1	225	0.44%
2022/08/29	3	91.73	3	91.13	90.70	0	204	0.00%
2022/08/26	5	88.50	0	0.00	88.50	5	152	3.29%
2022/06/14	2	71.85	2	73.90	67.30	0	59	0.00%
2022/05/30	0	0.00	1	59.00	58.70	-1	25	-3.97%
2022/05/23	1	58.60	0	0.00	58.00	1	24	4.07%
2022/03/31	0	0.00	5	61.00	60.80	-5	39	-12.72%
2021/11/26	2	60.40	0	0.00	59.60	2	48	4.13%
2021/11/22	1	60.00	0	0.00	61.90	1	40	2.49%
2021/10/29	1	50.30	0	0.00	51.30	1	10	9.26%
2021/10/13	1	50.10	0	0.00	50.10	1	11	8.47%
2021/06/29	0	0.00	3	53.60	54.20	-3	46	-6.48%
2021/06/22	3	52.00	0	0.00	52.50	3	46	6.43%
2021/04/29	0	0.00	1	59.00	59.20	-1	45	-2.22%
2021/04/28	1	59.90	0	0.00	59.90	1	44	2.24%
2018/10/31	0	0.00	1	82.00	82.90	-1	22	-4.49%
2018/10/29	1	82.50	0	0.00	82.70	1	21	4.58%
2018/01/26	0	0.00	1	93.40	94.00	-1	40	-2.45%
2018/01/03	1	95.00	0	0.00	94.10	1	38	2.57%