世德 (2066)-元大-北屯券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	139.50	137.50	0	1,083	0.00%
2024/05/13	24	140.69	0	0.00	141.00	24	1,075	2.23%
2024/05/10	4	145.50	1	146.00	146.00	3	1,061	0.28%
2024/05/09	1	151.00	1	147.50	145.50	0	1,053	0.00%
2024/05/08	0	145.00	0	0.00	146.00	0	1,030	0.00%
2024/05/06	0	0.00	7	138.79	137.50	-7	1,006	-0.70%
2024/05/03	2	142.00	4	146.36	141.50	-2	994	-0.20%
2024/05/02	3	146.33	2	141.00	144.00	1	976	0.10%
2024/04/29	2	148.00	2	150.50	147.00	0	914	0.00%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	6	131.25	3	130.50	130.00	3	805	0.37%
2024/04/24	0	133.50	0.1	126.50	126.00	0	776	0.00%
2024/04/17	0	128.50	0	0.00	127.00	0	714	0.01%
2024/04/16	2	121.00	0	121.50	123.00	2	697	0.28%
2024/04/15	1	127.00	0	0.00	127.00	1	671	0.15%
2024/04/12	3	126.50	0	126.50	129.00	3	660	0.45%
2024/04/11	6.1	128.94	0.5	131.00	128.00	5.6	639	0.87%
2024/04/10	0	126.50	0	130.00	126.50	0	611	0.00%
2024/04/09	12.2	123.95	0.1	124.00	124.50	12.1	556	2.18%
2024/04/08	14.4	124.01	6	126.42	124.00	8.4	512	1.64%
2024/04/03	5	116.40	1	113.50	119.50	4	400	1.00%
2024/03/27	0	0.00	1	97.90	98.90	-1	267	-0.37%
2024/03/25	1	98.40	0	0.00	98.70	1	265	0.38%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/19	1	98.20	0	0.00	98.50	1	273	0.37%
2024/03/12	1	97.20	1	98.90	104.50	0	252	0.00%
2024/03/11	0	0.00	0	96.40	96.50	0	236	-0.01%
2024/03/08	1	93.10	1	92.90	92.80	0	233	0.00%
2024/03/07	0	0.00	0	95.70	94.70	0	233	-0.01%
2024/03/06	0	0.00	0	98.50	98.90	0	226	-0.02%
2024/03/01	0	0.00	0.1	94.00	94.20	-0.1	224	-0.03%
2024/02/29	0	0.00	1	93.40	94.10	-1	232	-0.43%
2024/02/27	2	92.30	2	92.85	92.00	0	229	0.00%
2024/02/23	0	0.00	10.3	93.29	91.40	-10.3	233	-4.41%
2024/02/22	2	94.35	0	0.00	93.00	2	239	0.84%
2024/02/21	0.2	91.80	0	0.00	92.00	0.2	235	0.10%
2024/02/16	0.1	90.40	0	0.00	90.40	0.1	240	0.06%
2024/02/05	3	90.33	0	0.00	89.10	3	239	1.26%
2024/02/02	5	91.58	0	0.00	91.50	5	238	2.11%
2024/01/23	0.1	87.00	0	0.00	87.00	0.1	231	0.03%
2023/11/28	1	93.90	1	93.40	93.80	0	190	0.00%
2023/11/27	0	0.00	2	90.60	91.10	-2	174	-1.14%
2023/11/21	1	89.30	0	0.00	89.10	1	154	0.65%
2023/10/12	0	0.00	5	82.44	81.90	-5	244	-2.04%
2023/10/06	0	0.00	9	83.78	85.00	-9	258	-3.48%
2023/09/27	1	83.20	0	0.00	83.50	1	330	0.30%
2023/09/25	2	84.00	0	0.00	84.90	2	333	0.60%
2023/09/21	3	87.00	0	0.00	85.00	3	335	0.89%
2023/09/19	8	89.21	0	0.00	89.10	8	335	2.38%
2023/08/18	1	84.10	0	0.00	84.10	1	413	0.24%
2023/08/02	1	94.10	0	0.00	94.20	1	418	0.24%
2023/07/31	1	98.30	0	0.00	97.30	1	411	0.24%
2023/07/24	1	102.00	0	0.00	102.00	1	408	0.25%
2023/07/17	4	102.25	0	0.00	101.00	4	421	0.95%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/07/06	0	0.00	1	97.00	96.70	-1	496	-0.20%
2023/06/14	2	94.80	1	95.50	95.40	1	434	0.23%
2023/06/13	0	0.00	1	91.70	92.30	-1	425	-0.23%
2023/05/30	0	0.00	0.3	94.00	94.20	-0.3	436	-0.06%
2023/05/29	0	0.00	1	95.20	95.70	-1	442	-0.23%
2023/04/25	0	0.00	0.1	99.80	92.20	-0.1	405	-0.01%
2023/04/21	1	96.80	0	0.00	95.30	1	386	0.26%
2023/04/20	0.3	99.20	0	0.00	98.20	0.3	376	0.07%
2023/04/19	0	0.00	1	103.50	101.50	-1	366	-0.27%
2023/04/18	1	103.50	0.5	100.00	99.70	0.5	352	0.14%
2023/04/17	1	102.50	1.1	101.59	103.00	-0.1	334	-0.03%
2023/04/14	1	96.00	0	0.00	96.00	1	303	0.33%
2023/04/13	0.1	93.90	4	93.90	94.20	-3.9	224	-1.76%
2023/03/02	0	0.00	1	88.60	88.80	-1	206	-0.48%
2023/03/01	1	86.70	0	0.00	87.50	1	204	0.49%
2023/02/16	0	0.00	1	85.30	85.90	-1	211	-0.47%
2023/02/14	1	85.70	0	0.00	86.00	1	216	0.46%
2023/01/31	0	0.00	0.5	78.88	78.80	-0.5	224	-0.22%
2022/12/28	0.1	74.59	0	0.00	73.40	0.1	338	0.03%
2022/12/21	0	0.00	0	78.50	76.20	0	366	-0.01%
2022/12/20	0.2	77.06	0	0.00	76.20	0.2	374	0.05%
2022/12/09	0.2	80.95	0	0.00	81.20	0.2	462	0.05%
2022/10/31	0	0.00	2	72.10	72.30	-2	705	-0.28%
2022/10/26	2	71.40	0	0.00	69.90	2	690	0.29%
2022/10/24	0	0.00	3	80.83	79.70	-3	669	-0.45%
2022/10/20	3	78.83	0	0.00	79.50	3	656	0.46%
2022/10/17	0	0.00	2	76.80	78.50	-2	639	-0.31%
2022/10/14	2	78.30	0	0.00	78.30	2	632	0.32%
2022/10/13	1	78.00	0	0.00	76.00	1	621	0.16%
2022/10/06	0	0.00	5	82.62	82.70	-5	574	-0.87%
2022/10/05	0	0.00	2	81.70	82.40	-2	567	-0.35%
2022/10/04	2	78.70	0	0.00	81.30	2	555	0.36%
2022/10/03	2	78.60	0	0.00	77.50	2	549	0.36%
2022/09/29	2	76.90	2	76.90	78.00	0	537	0.00%
2022/09/27	3	81.50	0	0.00	81.60	3	519	0.58%
2022/09/23	4	88.70	2	90.15	86.50	2	496	0.40%
2022/09/22	1	87.70	0	0.00	88.00	1	472	0.21%
2022/09/16	1	89.50	0	0.00	88.70	1	438	0.23%
2022/09/15	0	0.00	4	90.85	90.50	-4	413	-0.97%
2022/09/14	2	84.30	0	0.00	89.20	2	381	0.52%
2022/09/13	0	0.00	3	86.17	86.00	-3	364	-0.82%
2022/09/07	3	81.40	3	81.20	79.70	0	310	0.00%
2022/09/06	1	79.70	0	0.00	78.50	1	303	0.33%
2022/09/05	0	0.00	1	83.80	80.50	-1	312	-0.32%
2022/09/02	2	87.85	1	89.90	86.00	1	292	0.34%
2022/09/01	2	87.30	0	0.00	85.70	2	267	0.75%
2022/08/31	2	90.25	0	0.00	91.00	2	246	0.81%
2022/08/29	1	91.80	2	91.45	90.70	-1	204	-0.49%
2022/06/14	1	72.00	1	67.37	67.30	0	59	-0.03%
2022/06/13	0	68.00	0	0.00	68.00	0	34	0.06%
2021/07/01	0	0.00	1	54.50	54.50	-1	45	-2.18%
2021/05/06	1	56.20	0	0.00	56.30	1	46	2.14%
2021/04/13	0	0.00	2	56.60	56.60	-2	31	-6.29%
2021/03/30	0	0.00	4	53.93	54.80	-4	29	-13.42%
2021/03/19	6	54.25	0	0.00	55.20	6	29	20.08%
2021/01/22	0	0.00	0.1	53.80	53.80	-0.1	38	-0.17%
2021/01/18	0	0.00	1	55.90	56.00	-1	39	-2.52%
2021/01/13	1	57.70	0	0.00	57.90	1	46	2.15%
2021/01/05	0	0.00	1	60.30	60.00	-1	44	-2.24%
2021/01/04	0.1	58.50	0	0.00	59.00	0.1	42	0.16%
2020/12/30	1	54.70	0	0.00	55.50	1	40	2.45%
2020/10/26	0	0.00	2	50.80	50.80	-2	30	-6.62%
2020/10/22	1	55.40	0	0.00	52.80	1	29	3.36%
2020/08/21	0	0.00	2	49.18	49.10	-2	21	-9.22%
2019/08/21	0	0.00	1	89.00	88.40	-1	36	-2.77%
2019/08/15	2	81.20	0	0.00	81.00	2	14	13.65%
2019/07/22	1	77.20	0	0.00	78.00	1	12	8.33%
2019/07/11	1	78.50	0	0.00	78.80	1	14	6.70%
2019/05/07	0	0.00	1	83.70	78.60	-1	17	-5.75%
2019/04/15	1	78.00	0	0.00	78.00	1	14	6.86%
2019/04/03	1	79.50	0	0.00	78.90	1	11	8.39%
2018/11/09	0	0.00	1	85.30	88.00	-1	24	-4.12%
2018/10/15	1	82.10	0	0.00	82.70	1	19	5.04%
2018/10/12	0	0.00	3	83.03	83.00	-3	19	-15.17%
2018/09/28	0	0.00	1	83.10	84.20	-1	18	-5.42%
2018/06/22	0	0.00	1	91.55	90.00	-1	73	-1.43%
2018/06/08	1	83.00	0	0.00	82.90	1	68	1.47%
2018/05/16	0	0.00	0	76.00	76.40	0	66	-0.03%
2018/05/08	1	74.00	0	0.00	73.80	1	67	1.48%
2018/04/20	1	80.50	0	0.00	79.80	1	66	1.51%
2018/04/16	2	80.90	0	0.00	80.40	2	65	3.05%
2018/03/30	0	0.00	1	84.77	84.00	-1	62	-1.68%
2018/03/29	1	84.50	0	0.00	83.00	1	61	1.62%