世德 (2066)-永豐金-敦北券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
141.0
漲跌
▼5.0
漲幅
-3.42%
成交量
1,555張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	142.50	0	0.00	141.00	0	1,075	0.00%
2024/05/10	1	149.00	1	148.00	146.00	0	1,061	0.00%
2024/05/09	0	151.50	0	0.00	145.50	0	1,053	0.00%
2024/04/26	0	0.00	10	143.00	143.00	-10	844	-1.18%
2024/04/25	0	137.00	0	0.00	130.00	0	805	0.00%
2024/04/17	1	128.50	1	129.00	127.00	0	714	0.00%
2024/04/15	10	127.00	0	0.00	127.00	10	671	1.49%
2024/04/10	0	0.00	1	134.50	126.50	-1	611	-0.16%
2024/04/09	0	0.00	5	123.01	124.50	-5	556	-0.90%
2024/04/08	5	124.30	0	0.00	124.00	5	512	0.98%
2024/03/27	1	97.90	0	0.00	98.90	1	267	0.37%
2024/03/25	1	98.10	0	0.00	98.70	1	265	0.38%
2024/03/18	0	0.00	2	99.40	99.70	-2	272	-0.73%
2024/03/13	2	99.00	0	0.00	98.90	2	262	0.76%
2024/03/12	1	97.00	1	101.00	104.50	0	252	0.00%
2024/03/06	0	0.00	0	98.32	98.90	0	226	-0.01%
2024/03/05	0	0.00	0	98.90	99.20	0	231	-0.01%
2024/03/04	0	100.16	0	0.00	100.00	0	233	0.02%
2024/03/01	0	0.00	2	93.70	94.20	-2	224	-0.89%
2024/02/23	0.1	92.70	0	0.00	91.40	0.1	233	0.02%
2024/01/23	0	0.00	1.1	86.38	87.00	-1.1	231	-0.47%
2024/01/15	0	0.00	0.1	86.80	86.70	-0.1	230	-0.05%
2024/01/12	0	0.00	0	86.80	86.40	0	232	0.00%
2024/01/10	1	85.40	0	0.00	85.60	1	236	0.42%
2024/01/09	0.2	85.70	0	0.00	86.20	0.2	236	0.08%
2023/12/08	1	92.20	0	0.00	92.00	1	212	0.47%
2023/12/06	1	91.20	0	0.00	92.00	1	214	0.47%
2023/11/27	3	91.10	3	91.57	91.10	0	174	0.00%
2023/11/17	0	0.00	0.3	86.10	86.50	-0.3	149	-0.18%
2023/11/15	0	0.00	3	82.70	82.50	-3	144	-2.07%
2023/10/31	0.3	75.90	0	0.00	74.50	0.3	185	0.14%
2023/10/11	2	81.60	0	0.00	82.00	2	254	0.79%
2023/10/05	0	0.00	10	84.24	84.50	-10	276	-3.61%
2023/10/02	6	84.40	0	0.00	84.70	6	312	1.92%
2023/09/28	4	83.70	0	0.00	84.20	4	320	1.25%
2023/09/22	1	84.50	0	0.00	84.20	1	333	0.30%
2023/09/04	1	85.10	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	1	84.00	85.40	-1	404	-0.25%
2023/08/18	0	0.00	3	83.90	84.10	-3	413	-0.73%
2023/08/16	2	82.00	5	83.56	83.80	-3	413	-0.73%
2023/08/14	0	0.00	3	83.37	81.90	-3	415	-0.72%
2023/08/11	1	85.80	1	85.10	85.60	0	410	0.00%
2023/08/10	2	90.40	1	90.40	87.60	1	405	0.25%
2023/08/04	2	94.60	0	0.00	94.80	2	417	0.48%
2023/08/01	1	97.00	6	96.68	97.00	-5	412	-1.21%
2023/07/31	1	98.50	0	0.00	97.30	1	411	0.24%
2023/07/27	12	102.50	0	0.00	102.50	12	403	2.97%
2023/07/21	0	0.00	10	104.00	104.50	-10	407	-2.45%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/19	1	99.90	5	100.50	100.00	-4	417	-0.96%
2023/07/18	0	0.00	15	101.10	103.00	-15	421	-3.56%
2023/07/17	0	0.00	20	103.00	101.00	-20	421	-4.74%
2023/07/13	0	0.00	4	105.00	105.00	-4	429	-0.93%
2023/07/12	19	106.08	0	0.00	104.50	19	455	4.17%
2023/07/11	23	103.87	9	101.28	103.00	14	516	2.71%
2023/07/10	1	100.00	1	102.50	103.00	0	518	0.00%
2023/07/05	2	98.40	0	0.00	99.20	2	502	0.40%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/29	3	93.00	0	0.00	92.70	3	505	0.59%
2023/06/28	0	0.00	5	93.50	93.70	-5	503	-0.99%
2023/06/15	10	98.93	0	0.00	100.50	10	456	2.19%
2023/06/14	3	95.30	0	0.00	95.40	3	434	0.69%
2023/06/13	0	0.00	10	91.70	92.30	-10	425	-2.35%
2023/06/08	10	94.31	0	0.00	91.90	10	425	2.35%
2023/06/07	1	93.10	0	0.00	92.90	1	424	0.24%
2023/06/02	0	0.00	1	92.20	91.30	-1	429	-0.23%
2023/05/29	0	0.00	2	95.10	95.70	-2	442	-0.45%
2023/05/25	5	96.72	2	95.80	96.90	3	436	0.69%
2023/05/24	1	95.10	0	0.00	95.00	1	435	0.23%
2023/05/19	0	0.00	3	95.70	95.10	-3	436	-0.69%
2023/05/18	0	0.00	1	92.90	94.10	-1	433	-0.23%
2023/05/17	1	94.00	0	0.00	93.70	1	433	0.23%
2023/05/16	3	95.23	0	0.00	95.00	3	431	0.70%
2023/05/15	2	91.30	6	91.22	91.00	-4	426	-0.94%
2023/04/28	2	94.05	5	95.10	95.10	-3	416	-0.72%
2023/04/27	1	93.30	0	0.00	92.50	1	411	0.24%
2023/04/26	2	92.90	2	92.50	92.50	0	408	0.00%
2023/04/25	3	92.43	0	0.00	92.20	3	405	0.74%
2023/04/24	0	0.00	3	95.00	95.00	-3	393	-0.76%
2023/04/21	2	95.85	0	0.00	95.30	2	386	0.52%
2023/04/20	4	98.93	0	0.00	98.20	4	376	1.06%
2023/04/18	1	99.90	1	102.50	99.70	0	352	0.00%
2023/04/17	0	0.00	4	103.00	103.00	-4	334	-1.20%
2023/04/14	5	98.36	1	103.00	96.00	4	303	1.32%
2023/04/13	2	92.90	0	0.00	94.20	2	224	0.89%
2023/04/12	2	91.90	0	0.00	91.80	2	216	0.93%
2023/04/10	1	93.20	1	92.30	92.50	0	214	0.00%
2023/04/06	1	87.90	0	0.00	88.20	1	190	0.52%
2023/02/20	0	0.00	1	86.50	87.30	-1	214	-0.47%
2023/02/10	0	0.00	5	84.32	84.80	-5	222	-2.25%
2023/02/09	0	0.00	1	85.50	85.40	-1	223	-0.45%
2023/02/08	6	84.32	5	85.02	85.50	1	227	0.44%
2023/02/03	0	0.00	1	81.00	80.90	-1	219	-0.46%
2023/02/01	4	80.85	1	80.20	81.80	3	221	1.36%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/05	1	85.30	1	84.20	84.40	0	543	0.00%
2022/12/02	1	80.20	0	0.00	81.40	1	549	0.18%
2022/11/30	0	0.00	2	79.60	80.20	-2	569	-0.35%
2022/11/22	0	0.00	5	73.20	73.40	-5	717	-0.70%
2022/11/15	2	74.90	0	0.00	75.90	2	739	0.27%
2022/11/11	1	74.50	0	0.00	75.00	1	738	0.14%
2022/11/10	0	0.00	8	75.51	74.80	-8	733	-1.09%
2022/11/08	3	76.27	0	0.00	75.60	3	722	0.41%
2022/11/03	3	74.70	0	0.00	75.10	3	711	0.42%
2022/10/18	2	80.10	0	0.00	80.00	2	647	0.31%
2022/10/17	1	75.80	0	0.00	78.50	1	639	0.16%
2022/10/14	2	79.25	1	80.00	78.30	1	632	0.16%
2022/10/13	1	79.00	0	0.00	76.00	1	621	0.16%
2022/10/12	0	0.00	1	82.20	81.80	-1	594	-0.17%
2022/10/11	1	79.20	0	0.00	79.50	1	587	0.17%
2022/10/05	1	81.50	1	83.20	82.40	0	567	0.00%
2022/09/27	0	0.00	1	79.60	81.60	-1	519	-0.19%
2022/09/26	0	0.00	11	83.95	80.40	-11	510	-2.16%
2022/09/23	0	0.00	2	87.40	86.50	-2	496	-0.40%
2022/09/22	1	87.50	0	0.00	88.00	1	472	0.21%
2022/09/20	0	0.00	1	88.20	87.60	-1	461	-0.22%
2022/09/15	2	89.60	1	90.20	90.50	1	413	0.24%
2022/09/14	0	0.00	4	86.48	89.20	-4	381	-1.05%
2022/09/13	3	86.73	1	86.50	86.00	2	364	0.55%
2022/09/12	2	83.85	2	83.80	83.80	0	339	0.00%
2022/09/08	1	81.80	1	83.40	83.80	0	327	0.00%
2022/09/06	6	78.72	0	0.00	78.50	6	303	1.98%
2022/09/05	4	81.35	0	0.00	80.50	4	312	1.28%
2022/09/01	3	89.13	3	86.00	85.70	0	267	0.00%
2022/08/30	2	89.90	0	0.00	89.60	2	225	0.89%
2022/08/29	2	91.75	1	92.40	90.70	1	204	0.49%
2022/06/20	0	0.00	1	63.20	62.00	-1	77	-1.28%
2022/06/16	1	68.70	0	0.00	67.00	1	71	1.40%
2022/02/08	1	57.30	0	0.00	57.30	1	87	1.14%
2022/01/20	2	58.20	0	0.00	59.50	2	87	2.28%
2022/01/14	2	59.30	0	0.00	59.90	2	86	2.31%
2022/01/11	2	60.50	0	0.00	60.00	2	85	2.35%
2021/12/22	0	0.00	0	64.00	63.30	0	68	-0.01%
2021/06/17	0	54.60	0	0.00	52.60	0	47	0.00%
2021/01/12	0	0.00	0	60.00	56.20	0	46	0.00%
2021/01/08	0	57.00	0	0.00	57.60	0	46	0.02%
2019/08/21	2	89.40	2	88.60	88.40	0	36	0.00%
2019/08/20	3	86.73	3	87.53	88.00	0	31	0.00%