世德 (2066)-永豐金-羅東券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
2,483張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	132.67	3	131.33	130.00	0	805	0.00%
2024/04/24	1	133.50	3	130.67	126.00	-2	776	-0.26%
2024/04/23	2	123.50	0	0.00	124.50	2	751	0.27%
2024/04/16	2	118.25	4	121.00	123.00	-2	697	-0.29%
2024/04/15	1	127.00	4	126.25	127.00	-3	671	-0.45%
2024/04/12	1	126.00	1	126.00	129.00	0	660	0.00%
2024/04/11	2	127.00	3	129.33	128.00	-1	639	-0.16%
2024/04/10	4	132.00	2	128.25	126.50	2	611	0.33%
2024/04/08	2	127.50	3	127.33	124.00	-1	512	-0.20%
2024/04/03	2	116.25	4	114.00	119.50	-2	400	-0.50%
2024/04/02	4	106.75	0	0.00	109.00	4	313	1.28%
2024/03/27	2	98.50	0	0.00	98.90	2	267	0.75%
2024/03/13	0	0.00	3	100.00	98.90	-3	262	-1.14%
2024/03/12	0	0.00	3	96.90	104.50	-3	252	-1.19%
2024/03/11	0	0.00	3	96.50	96.50	-3	236	-1.27%
2024/03/04	3	100.00	1	99.80	100.00	2	233	0.86%
2024/02/20	0	0.00	0	90.70	91.80	0	240	0.00%
2024/02/02	6	90.85	1	91.30	91.50	5	238	2.09%
2024/01/23	0	0.00	0	86.10	87.00	0	231	0.00%
2024/01/17	0	83.50	0	0.00	83.10	0	228	0.00%
2024/01/10	1	85.00	0	0.00	85.60	1	236	0.43%
2024/01/03	1	87.40	0	0.00	87.50	1	239	0.42%
2023/12/27	0	0.00	1	91.30	91.50	-1	236	-0.42%
2023/12/19	0	0.00	2	90.00	92.60	-2	229	-0.87%
2023/12/14	2	94.40	0	0.00	93.90	2	227	0.88%
2023/12/04	0	0.00	4	94.10	93.20	-4	209	-1.91%
2023/11/28	1	94.10	2	93.20	93.80	-1	190	-0.52%
2023/11/27	2	92.30	0	0.00	91.10	2	174	1.14%
2023/11/21	2	88.70	0	0.00	89.10	2	154	1.29%
2023/09/08	0	0.00	1	88.00	88.20	-1	404	-0.25%
2023/09/05	1	86.80	0	0.00	86.00	1	402	0.25%
2023/08/17	2	84.45	2	84.35	85.50	0	413	0.00%
2023/08/16	0	0.00	1	84.00	83.80	-1	413	-0.24%
2023/08/11	0	0.00	2	85.65	85.60	-2	410	-0.49%
2023/08/10	1	89.30	0	0.00	87.60	1	405	0.25%
2023/08/08	1	93.50	0	0.00	94.00	1	406	0.25%
2023/07/18	0	0.00	1	102.50	103.00	-1	421	-0.24%
2023/07/17	1	102.50	0	0.00	101.00	1	421	0.24%
2023/07/13	1	105.50	1	105.50	105.00	0	429	0.00%
2023/07/12	2	106.75	0	0.00	104.50	2	455	0.44%
2023/07/05	0	0.00	1	99.00	99.20	-1	502	-0.20%
2023/06/29	1	93.50	0	0.00	92.70	1	505	0.20%
2023/06/21	0	0.00	2	95.10	96.30	-2	500	-0.40%
2023/06/20	3	95.90	0	0.00	95.40	3	501	0.60%
2023/06/16	1	107.00	5	102.60	102.00	-4	486	-0.82%
2023/06/15	6	99.92	23	98.15	100.50	-17	456	-3.73%
2023/06/14	0	0.00	0.1	95.80	95.40	-0.1	434	-0.02%
2023/06/09	0	0.00	0	91.60	92.90	0	423	0.00%
2023/06/05	0	91.50	0	0.00	92.40	0	426	0.00%
2023/05/29	10	95.25	0	0.00	95.70	10	442	2.26%
2023/05/18	0	0.00	12	93.10	94.10	-12	433	-2.77%
2023/05/17	3	94.40	1	93.70	93.70	2	433	0.46%
2023/05/16	1	92.50	1	93.50	95.00	0	431	0.00%
2023/05/15	2	90.30	0	0.00	91.00	2	426	0.47%
2023/05/12	1	89.00	17	88.21	90.30	-16	423	-3.78%
2023/05/11	23	87.52	1.2	87.63	85.80	21.8	414	5.25%
2023/05/10	0	0.00	0.2	94.40	94.60	-0.2	415	-0.05%
2023/05/08	0	0.00	2	96.60	96.40	-2	414	-0.48%
2023/05/05	1	95.80	1	96.80	96.90	0	413	0.00%
2023/05/03	0	0.00	0.1	95.50	94.70	-0.1	415	-0.02%
2023/04/26	0	0.00	0.1	92.10	92.50	-0.1	408	-0.02%
2023/04/25	11.1	92.02	0	0.00	92.20	11.1	405	2.74%
2023/04/24	1	95.00	0	0.00	95.00	1	393	0.25%
2023/04/21	0.1	95.60	4.5	95.66	95.30	-4.4	386	-1.14%
2023/04/17	3	102.67	0	0.00	103.00	3	334	0.90%
2023/04/14	3	98.70	5	98.54	96.00	-2	303	-0.66%
2023/04/11	1	91.60	0	0.00	91.90	1	214	0.47%
2023/04/10	2	93.20	0	0.00	92.50	2	214	0.93%
2023/04/07	1	88.60	1	90.90	90.70	0	200	0.00%
2023/04/06	3	88.00	0	0.00	88.20	3	190	1.57%
2023/03/07	0	0.00	1	90.90	91.00	-1	214	-0.47%
2023/02/16	9	85.67	9	85.34	85.90	0	211	0.00%
2023/02/07	0	0.00	1	82.20	82.30	-1	215	-0.46%
2023/02/01	0	0.00	1	81.30	81.80	-1	221	-0.45%
2022/12/29	1	71.00	0	0.00	72.60	1	329	0.30%
2022/12/21	1	77.00	0	0.00	76.20	1	366	0.27%
2022/12/06	1	84.40	0	0.00	83.90	1	531	0.19%
2022/11/17	6	78.05	6	77.90	78.10	0	747	0.00%
2022/11/07	0	0.00	1	75.90	75.90	-1	719	-0.14%
2022/11/04	1	75.10	0	0.00	75.10	1	716	0.14%
2022/10/18	2	79.70	0	0.00	80.00	2	647	0.31%
2022/10/13	0	0.00	3	79.90	76.00	-3	621	-0.48%
2022/10/12	2	81.45	1	82.10	81.80	1	594	0.17%
2022/10/04	0	0.00	2	78.75	81.30	-2	555	-0.36%
2022/10/03	1	78.60	1	78.60	77.50	0	549	0.00%
2022/09/30	2	76.10	0	0.00	79.90	2	543	0.37%
2022/09/29	4	77.20	4	76.65	78.00	0	537	0.00%
2022/09/26	6	82.68	7	81.64	80.40	-1	510	-0.20%
2022/09/22	1	87.60	0	0.00	88.00	1	472	0.21%
2022/09/20	1	88.80	0	0.00	87.60	1	461	0.22%
2022/09/15	1	89.60	0	0.00	90.50	1	413	0.24%
2022/09/14	0	0.00	1	87.80	89.20	-1	381	-0.26%
2022/09/13	0	0.00	1	88.00	86.00	-1	364	-0.27%
2022/09/12	1	83.70	0	0.00	83.80	1	339	0.29%
2022/09/08	0	0.00	2	83.00	83.80	-2	327	-0.61%
2022/09/07	0	0.00	5	78.90	79.70	-5	310	-1.61%
2022/09/06	4	78.98	10	80.20	78.50	-6	303	-1.98%
2022/09/05	16	82.12	10	82.80	80.50	6	312	1.92%
2022/09/02	5	86.00	10	87.85	86.00	-5	292	-1.71%
2022/09/01	10	85.64	0	0.00	85.70	10	267	3.73%
2022/08/26	0	0.00	2	88.50	88.50	-2	152	-1.31%
2022/08/25	0	0.00	2	76.02	80.50	-2	139	-1.44%
2022/08/24	0	0.00	1	73.00	73.20	-1	109	-0.91%
2022/08/22	0	0.00	2	72.00	72.50	-2	107	-1.86%
2022/08/08	0	0.00	3	69.60	68.60	-3	96	-3.12%
2022/07/12	1	61.00	0	0.00	61.40	1	86	1.15%
2022/07/06	1	60.80	0	0.00	61.00	1	86	1.15%
2022/07/01	1	60.00	0	0.00	62.40	1	86	1.16%
2022/06/17	2	63.60	0	0.00	63.50	2	75	2.66%
2022/06/16	4	68.00	1	71.00	67.00	3	71	4.21%
2022/06/15	5	67.56	0	0.00	66.60	5	65	7.59%
2022/04/20	0	61.00	0	0.00	60.90	0	26	0.04%
2022/03/09	0	0.00	4	57.93	58.30	-4	52	-7.68%
2022/01/20	0	0.00	4	59.35	59.50	-4	87	-4.57%
2021/12/29	2	65.10	0	0.00	64.60	2	75	2.65%
2021/12/20	2	60.60	0	0.00	61.20	2	66	3.02%
2021/12/06	4	59.25	0	0.00	58.60	4	53	7.52%
2021/03/23	0	0.00	33	54.15	54.60	-33	30	-106.80%
2021/01/28	1	52.40	0	0.00	52.50	1	38	2.57%
2021/01/26	2	53.00	0	0.00	53.00	2	38	5.15%
2021/01/22	1	54.00	0	0.00	53.80	1	38	2.57%
2021/01/15	2	55.75	0	0.00	56.00	2	39	5.05%
2021/01/12	1	57.50	0	0.00	56.20	1	46	2.16%
2021/01/11	0	0.00	1	59.00	58.80	-1	46	-2.17%
2021/01/08	1	59.70	0	0.00	57.60	1	46	2.17%
2020/12/14	3	55.80	0	0.00	56.10	3	38	7.75%
2020/12/11	1	55.50	0	0.00	56.50	1	38	2.60%
2020/12/09	1	58.20	0	0.00	58.00	1	38	2.62%
2020/12/08	0	0.00	2	58.60	58.90	-2	38	-5.26%
2020/11/26	0	0.00	1	58.00	58.00	-1	36	-2.74%
2020/11/23	0	0.00	1	57.20	56.90	-1	35	-2.80%
2020/11/20	0	0.00	2	55.10	55.80	-2	34	-5.84%
2020/11/17	1	53.00	0	0.00	53.30	1	32	3.08%
2020/11/16	3	53.10	0	0.00	53.40	3	32	9.30%
2020/11/12	1	52.00	0	0.00	52.50	1	30	3.23%
2020/10/21	0	0.00	2	52.75	54.00	-2	26	-7.56%
2020/10/12	1	49.60	0	0.00	49.25	1	24	4.16%
2020/10/08	4	49.79	0	0.00	49.70	4	24	16.53%
2020/09/28	1	48.85	0	0.00	49.55	1	25	3.96%
2020/09/25	1	50.00	0	0.00	49.80	1	25	3.93%
2020/09/24	2	50.35	0	0.00	49.95	2	25	7.94%
2020/09/23	1	50.80	0	0.00	50.80	1	24	4.03%
2020/09/22	3	50.77	0	0.00	50.80	3	24	12.31%
2020/09/21	1	50.80	0	0.00	51.10	1	24	4.14%
2020/09/18	2	50.80	0	0.00	50.70	2	23	8.55%
2020/09/17	1	50.90	0	0.00	50.90	1	23	4.28%
2020/09/16	1	50.90	0	0.00	51.50	1	23	4.30%
2020/09/14	1	50.40	0	0.00	50.40	1	23	4.21%
2020/07/10	1	52.90	0	0.00	52.80	1	32	3.11%
2020/07/09	1	53.40	0	0.00	53.40	1	32	3.09%
2018/08/13	0	0.00	2	82.80	81.80	-2	37	-5.35%
2018/07/31	2	79.70	0	0.00	79.70	2	40	4.92%